NasdaqGS - Nasdaq Real Time Price • USD
Conn's, Inc. (CONN)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/17/2024 1:30 PM | 3 | 0.75 | 0.70 | 0.90 | 0.00 | 0.00% | 1 | 2 | 100.00% |
| CONN240517C00004000 | 4/22/2024 3:49 PM | 4 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 36 | 70 | 69.53% |
| CONN240517C00005000 | 4/19/2024 2:01 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 16 | 92.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 30 | 178.13% |
| CONN240517P00003000 | 4/22/2024 1:31 PM | 3 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 1,340 | 89.84% |
| CONN240517P00004000 | 4/15/2024 4:44 PM | 4 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 5 | 69.53% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.26
+0.33%
SPWH Sportsman's Warehouse Holdings, Inc.
3.4400
0.00%
BGFV Big 5 Sporting Goods Corporation
3.3300
+3.10%
ALLG Allego N.V.
1.1100
+2.78%
BQ Boqii Holding Limited
0.2530
-7.29%
BARK BARK, Inc.
1.1200
+1.82%
TCS The Container Store Group, Inc.
0.9011
+2.40%
DUFRY Avolta AG
3.8300
+0.68%
BNED Barnes & Noble Education, Inc.
0.2064
+2.64%
ARKO Arko Corp.
4.4400
-3.06%