Advertisement
U.S. markets open in 1 hour 50 minutes

Conn's, Inc. (CONN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.4200+0.1900 (+5.88%)
At close: 04:00PM EDT
3.4970 +0.08 (+2.25%)
After hours: 06:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN240419C000020002024-03-06 11:20AM EDT2.001.500.000.000.00-250.00%
CONN240419C000030002024-03-27 12:45PM EDT3.000.550.000.000.00-22890.00%
CONN240419C000040002024-03-27 2:02PM EDT4.000.100.000.000.00-2166425.00%
CONN240419C000050002024-03-20 10:16AM EDT5.000.100.000.000.00-1620650.00%
CONN240419C000060002024-02-23 12:28PM EDT6.000.050.000.500.00-31,362239.84%
CONN240419C000070002024-01-30 10:54AM EDT7.000.150.000.100.00-18178.13%
CONN240419C000080002024-01-26 12:34PM EDT8.000.050.000.750.00-113346.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CONN240419P000010002023-12-19 1:46PM EDT1.000.050.000.100.00--4340.63%
CONN240419P000020002024-03-04 11:35AM EDT2.000.050.000.000.00-147650.00%
CONN240419P000030002024-03-25 1:54PM EDT3.000.150.000.000.00-534312.50%
CONN240419P000040002024-03-25 11:07AM EDT4.000.800.000.000.00-31250.00%
CONN240419P000050002024-03-13 10:48AM EDT5.001.600.000.000.00-1850.00%
CONN240419P000070002024-02-29 4:45PM EDT7.002.950.000.000.00-100.00%
CONN240419P000080002023-11-29 1:05PM EDT8.004.603.403.700.00--00.00%