Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONN240419C00002000 | 2024-03-06 11:20AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CONN240419C00003000 | 2024-03-27 12:45PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 0.00% |
CONN240419C00004000 | 2024-03-27 2:02PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 664 | 25.00% |
CONN240419C00005000 | 2024-03-20 10:16AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 50.00% |
CONN240419C00006000 | 2024-02-23 12:28PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,362 | 239.84% |
CONN240419C00007000 | 2024-01-30 10:54AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 178.13% |
CONN240419C00008000 | 2024-01-26 12:34PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 346.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONN240419P00001000 | 2023-12-19 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 340.63% |
CONN240419P00002000 | 2024-03-04 11:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 50.00% |
CONN240419P00003000 | 2024-03-25 1:54PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 12.50% |
CONN240419P00004000 | 2024-03-25 11:07AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
CONN240419P00005000 | 2024-03-13 10:48AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
CONN240419P00007000 | 2024-02-29 4:45PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CONN240419P00008000 | 2023-11-29 1:05PM EDT | 8.00 | 4.60 | 3.40 | 3.70 | 0.00 | - | - | 0 | 0.00% |