NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517C00003000 | 4/17/2024 1:30 PM | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
CONN240517C00004000 | 4/22/2024 3:49 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 6.25% |
CONN240517C00005000 | 4/19/2024 2:01 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
CONN240517P00003000 | 4/24/2024 4:04 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
CONN240517P00004000 | 4/24/2024 4:37 PM | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.26
0.00%
TCS The Container Store Group, Inc.
0.8900
-1.23%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3500
-2.62%
BQ Boqii Holding Limited
0.2600
+2.76%
BGFV Big 5 Sporting Goods Corporation
3.3300
0.00%
BARK BARK, Inc.
1.1000
-1.79%
BNED Barnes & Noble Education, Inc.
0.2070
+0.29%
ALLG Allego N.V.
1.2000
+8.11%
BBWI Bath & Body Works, Inc.
45.60
+1.04%
ARKO Arko Corp.
4.3700
-1.58%