Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

The Cooper Companies Inc. (COO)

-NYSE
160.45 0.78(0.49%) Jul 29, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00COO140816C0008000049.04 0.00N/AN/A22
90.00COO140816C0009000034.42 0.00N/AN/A01
125.00COO140816C0012500035.53Up 12.49N/AN/A129
130.00COO140816C0013000021.00 0.00N/AN/A937
135.00COO140816C001350009.00 0.00N/AN/A6562
140.00COO140816C0014000017.10 0.00N/AN/A777
145.00COO140816C0014500016.40Up 9.60N/AN/A4178
150.00COO140816C0015000011.90Up 1.70N/AN/A508471
155.00COO140816C001550007.25Up 0.55N/AN/A9108
160.00COO140816C001600003.20 0.00N/AN/A2590
165.00COO140816C001650001.15 0.00N/AN/A100492
170.00COO140816C001700000.60 0.00N/AN/A11591
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00COO140816P000700000.30 0.00N/AN/A1010
75.00COO140816P000750000.40 0.00N/AN/A010
85.00COO140816P000850000.40 0.00N/AN/A640
90.00COO140816P000900001.30 0.00N/AN/A019
95.00COO140816P000950001.65 0.00N/AN/A021
100.00COO140816P001000000.21 0.00N/AN/A223
105.00COO140816P001050000.70 0.00N/AN/A12
110.00COO140816P001100000.25 0.00N/AN/A432
115.00COO140816P001150000.15 0.00N/AN/A2722
120.00COO140816P001200000.17 0.00N/AN/A5371
125.00COO140816P001250000.25 0.00N/AN/A92279
130.00COO140816P001300000.25 0.00N/AN/A2078
135.00COO140816P001350000.20 0.00N/AN/A3214
140.00COO140816P001400000.33 0.00N/AN/A299
145.00COO140816P001450001.40 0.00N/AN/A1059
150.00COO140816P001500000.75Up 0.10N/AN/A12125
155.00COO140816P001550001.00 0.00N/AN/A1551
160.00COO140816P001600003.00 0.00N/AN/A22
165.00COO140816P001650005.59 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.