Send me a link:

*Text messaging rates may apply.

 Dow Up0.04% Nasdaq Up0.11%

The Cooper Companies Inc. (COO)

-NYSE
158.50 Up 2.49(1.60%) 12:30PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00COO140816C0008000049.04 0.0076.4079.9022
90.00COO140816C0009000034.42 0.0066.3069.6001
125.00COO140816C0012500023.04 0.0031.2034.50129
130.00COO140816C0013000021.00 0.0026.3029.30937
135.00COO140816C001350009.00 0.0021.4024.106562
140.00COO140816C0014000017.10 0.0016.2019.80777
145.00COO140816C001450006.80 0.0011.5014.201174
150.00COO140816C001500007.83Up 1.337.509.4012614
155.00COO140816C001550002.86 0.002.604.9060102
160.00COO140816C001600000.95Down 0.050.402.003137
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00COO140816P000700000.30 0.00N/A0.301010
75.00COO140816P000750000.40 0.00N/A0.30010
85.00COO140816P000850000.40 0.00N/A0.70640
90.00COO140816P000900001.30 0.00N/A0.35019
95.00COO140816P000950001.65 0.00N/A1.70021
100.00COO140816P001000000.21 0.00N/A0.80223
105.00COO140816P001050000.70 0.00N/A1.3512
110.00COO140816P001100000.25 0.00N/A0.70432
115.00COO140816P001150000.15 0.00N/A0.401722
120.00COO140816P001200000.17 0.000.051.355371
125.00COO140816P001250000.25 0.00N/A0.6092279
130.00COO140816P001300000.25 0.00N/A0.802078
135.00COO140816P001350000.20 0.00N/A1.102214
140.00COO140816P001400000.33 0.00N/A0.80299
145.00COO140816P001450001.40 0.00N/A0.801059
150.00COO140816P001500001.50Up 0.250.150.801117
155.00COO140816P001550001.60Down 0.551.003.10639
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.