COP Options | ConocoPhillips Common Stock Stock

Dow

0.80% Nasdaq

0.97%

ConocoPhillips (COP)

-NYSE

63.31 0.88(1.41%) May 17, 4:00PM EDT|After Hours : 63.15 0.16 (0.25%) May 17, 7:32PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, August 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	COP130817C00030000	30.45	0.00	31.95	33.90	0	16
32.50	COP130817C00032500	24.21	0.00	28.35	31.55	22	29
35.00	COP130817C00035000	24.60	0.00	25.85	29.05	0	34
37.50	COP130817C00037500	22.60	0.00	23.35	26.55	0	7
40.00	COP130817C00040000	16.88	0.00	20.85	24.05	6	39
42.50	COP130817C00042500	17.55	0.00	18.35	21.60	0	24
45.00	COP130817C00045000	15.40	0.00	15.85	19.10	0	37
47.50	COP130817C00047500	9.27	0.00	13.40	16.65	83	35
50.00	COP130817C00050000	12.60	0.00	10.90	14.15	1	86
52.50	COP130817C00052500	10.20	0.00	8.45	12.35	10	385
55.00	COP130817C00055000	7.90	0.90	8.10	8.35	5	1,344
57.50	COP130817C00057500	5.70	0.66	5.60	5.85	4	3,046
60.00	COP130817C00060000	3.46	0.45	3.55	3.60	204	6,594
62.50	COP130817C00062500	1.94	0.42	1.92	1.95	521	7,720
65.00	COP130817C00065000	0.85	0.23	0.87	0.90	2,940	8,328
67.50	COP130817C00067500	0.36	0.11	0.35	0.37	6,271	571
70.00	COP130817C00070000	0.08	0.05	0.11	0.14	55	173
75.00	COP130817C00075000	0.03	0.00	N/A	0.04	30	365

Put Options

Expire at close Friday, August 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	COP130817P00030000	0.05	0.00	N/A	0.03	0	350
32.50	COP130817P00032500	0.08	0.00	0.01	0.05	0	27
35.00	COP130817P00035000	0.11	0.00	0.02	0.06	13	113
37.50	COP130817P00037500	0.03	0.00	0.04	0.11	5	53
40.00	COP130817P00040000	0.18	0.00	0.04	0.12	100	778
42.50	COP130817P00042500	0.16	0.00	0.05	0.14	0	110
45.00	COP130817P00045000	0.10	0.00	0.07	0.14	2	761
47.50	COP130817P00047500	0.11	0.00	0.11	0.15	11	51,209
50.00	COP130817P00050000	0.18	0.04	0.17	0.19	67	2,267
52.50	COP130817P00052500	0.28	0.04	0.27	0.28	5	2,447
55.00	COP130817P00055000	0.44	0.06	0.42	0.45	358	3,943
57.50	COP130817P00057500	0.80	0.19	0.75	0.78	44	54,932
60.00	COP130817P00060000	1.38	0.32	1.38	1.39	273	5,885
62.50	COP130817P00062500	2.44	0.39	2.34	2.38	184	1,766
65.00	COP130817P00065000	4.10	0.15	3.85	3.95	50	215
67.50	COP130817P00067500	6.30	0.69	5.85	6.45	3	113
75.00	COP130817P00075000	16.55	0.00	13.00	13.85	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On COP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ConocoPhillips (COP)