NYSEArca - Delayed Quote USD

Teucrium Corn Fund (CORN)

19.70 +0.22 (+1.13%)
At close: 4:00 PM EDT
19.77 +0.07 (+0.36%)
After hours: 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CORN240419C00016000 3/13/2024 1:30 PM 16 3.90 0.00 0.00 0.00 0.00% 5 4 0.00%
CORN240419C00018000 4/5/2024 1:53 PM 18 2.08 1.50 1.90 0.00 0.00% 1 48 50.00%
CORN240419C00019000 4/19/2024 7:55 PM 19 0.70 0.60 0.85 0.00 0.00% 82 136 53.13%
CORN240419C00020000 4/19/2024 7:23 PM 20 0.02 0.00 0.05 -0.08 -80.00% 10 178 37.50%
CORN240419C00021000 4/17/2024 7:50 PM 21 0.03 0.00 0.05 0.00 0.00% 6 498 81.25%
CORN240419C00022000 4/19/2024 7:31 PM 22 0.01 0.00 0.05 -0.06 -85.71% 9 61 125.00%
CORN240419C00023000 3/21/2024 7:32 PM 23 0.05 0.00 0.05 0.00 0.00% 1 11 162.50%
CORN240419C00024000 2/27/2024 3:35 PM 24 0.05 0.00 0.20 0.00 0.00% - 1 262.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CORN240419P00013000 3/28/2024 2:12 PM 13 0.05 0.00 0.75 0.00 0.00% 1 1 701.56%
CORN240419P00018000 3/20/2024 1:31 PM 18 0.05 0.00 0.00 0.00 0.00% 60 114 50.00%
CORN240419P00019000 4/10/2024 7:55 PM 19 0.03 0.00 0.75 0.00 0.00% 1 22 165.23%
CORN240419P00020000 4/19/2024 7:54 PM 20 0.27 0.15 0.50 -0.23 -46.00% 2 61 79.30%
CORN240419P00021000 3/14/2024 4:40 PM 21 1.20 0.15 1.35 0.00 0.00% 3 0 96.09%
CORN240419P00024000 4/1/2024 1:30 PM 24 3.80 2.20 6.90 0.00 0.00% 1 0 335.94%

Related Tickers