Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow  0.14% Nasdaq  0.00%

Costco Wholesale Corporation (COST)

On Nov 20: 60.06   0.00 (0.00%)

MORE ON COST

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 47.50 PRQLW.X 12.87 0.00 N/A N/A 2 1 50.00 PRQLJ.X 10.90 0.00 N/A N/A 4 68 52.50 PRQLX.X 8.10 0.00 N/A N/A 5 5 55.00 PRQLK.X 5.26 0.00 N/A N/A 10 95 57.50 PRQLB.X 3.28 0.00 N/A N/A 2 693 60.00 PRQLL.X 1.68 0.00 N/A N/A 539 3,834 62.50 PRQLZ.X 0.70 0.00 N/A N/A 358 2,382 65.00 PRQLM.X 0.15 0.00 N/A N/A 20 890 67.50 PRQLU.X 0.07 0.00 N/A N/A 1 60 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PRQXI.X 0.10 0.00 N/A N/A 1 1 47.50 PRQXW.X 0.07 0.00 N/A N/A 10 45 50.00 PRQXJ.X 0.05 0.00 N/A N/A 1 26 52.50 PRQXX.X 0.14 0.00 N/A N/A 170 1,236 55.00 PRQXK.X 0.33 0.00 N/A N/A 124 1,216 57.50 PRQXB.X 0.70 0.00 N/A N/A 960 3,424 60.00 PRQXL.X 1.65 0.00 N/A N/A 60 3,425 62.50 PRQXZ.X 2.85 0.00 N/A N/A 8 184 65.00 PRQXM.X 4.90 0.00 N/A N/A 1 112 67.50 PRQXU.X 7.80 0.00 N/A N/A 35 20 70.00 PRQXN.X 9.91 0.00 N/A N/A 3 49 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives