COST Options | Costco Wholesale Corporation Stock

Dow

0.07% Nasdaq

0.01%

Costco Wholesale Corporation (COST)

-NasdaqGS

112.31 0.22(0.20%) 10:33AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
90.00	COST130622C00090000	20.32	0.00	22.10	22.35	1	3
95.00	COST130622C00095000	18.01	0.00	15.80	17.80	10	10
97.50	COST130622C00097500	13.45	0.00	14.45	14.65	22	21
100.00	COST130622C00100000	12.05	0.00	12.05	12.20	9	128
105.00	COST130622C00105000	7.00	0.00	7.15	7.35	20	456
110.00	COST130622C00110000	2.30	0.10	2.18	2.31	14	1,449
115.00	COST130622C00115000	0.02	0.02	0.02	0.03	427	4,309
120.00	COST130622C00120000	0.01	0.00	N/A	0.02	10	1,574
125.00	COST130622C00125000	0.03	0.00	N/A	0.01	23	571

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
85.00	COST130622P00085000	0.01	0.00	N/A	0.01	1	605
90.00	COST130622P00090000	0.01	0.00	N/A	0.01	5	101
95.00	COST130622P00095000	0.02	0.00	N/A	0.03	45	586
97.50	COST130622P00097500	0.10	0.00	N/A	0.03	10	140
100.00	COST130622P00100000	0.03	0.00	N/A	0.03	5	1,191
105.00	COST130622P00105000	0.04	0.03	0.01	0.05	5	1,769
110.00	COST130622P00110000	0.21	0.02	0.13	0.15	20	2,136
115.00	COST130622P00115000	3.30	0.25	2.78	2.91	30	522
120.00	COST130622P00120000	10.23	0.00	7.50	8.10	3	44

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On COST

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Costco Wholesale Corporation (COST)