Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Costco Wholesale Corporation (COST)

-NasdaqGS
113.50 Up 0.01(0.01%) Apr 17, 4:00PM EDT
|After Hours : 113.40 Down 0.10 (0.09%) Apr 17, 7:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14COST140517C0010000013.55 0.0013.4014.201059
Jul 14COST140719C0010000013.93Up 0.0813.7014.0566331
Oct 14COST141018C0010000013.90 0.0014.1514.804111
Jan 15COST150117C0010000015.25Down 0.2515.1015.751954
Jan 16COST160115C0010000018.38Up 0.5618.1518.802447
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14COST140425P001000000.06 0.00N/A0.04106
May 14COST140502P001000000.13 0.000.010.061517
May 14COST140517P001000000.10Down 0.010.060.15448
May 14COST140523P001000000.17 0.000.030.173328
Jul 14COST140719P001000000.49Down 0.020.450.5131,238
Oct 14COST141018P001000001.35 0.001.251.3222658
Jan 15COST150117P001000002.33Down 0.192.262.341531,029
Jan 16COST160115P001000006.05 0.005.755.954870
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.