Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Costco Wholesale Corporation (COST)

-NasdaqGS
113.50 Up 0.01(0.01%) Apr 17, 4:00PM EDT
|After Hours : 113.40 Down 0.10 (0.09%) Apr 17, 7:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 110.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14COST140425C001100003.75Up 0.253.453.85387
May 14COST140502C001100003.51 0.003.504.15554
May 14COST140509C001100003.40 0.003.654.1510103
May 14COST140517C001100004.30Up 0.353.954.30551,180
May 14COST140523C001100003.50 0.004.004.552024
May 14COST140530C001100004.55Up 0.344.354.7554151
Jul 14COST140719C001100005.45Up 0.055.355.45471,856
Oct 14COST141018C001100006.65Down 0.056.756.903353
Jan 15COST150117C001100008.15Up 0.158.108.25251,785
Jan 16COST160115C0011000012.10 0.0012.1012.2514836
Put OptionsStrike Price at 110.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14COST140425P001100000.15 0.000.090.1453406
May 14COST140502P001100000.29Down 0.020.260.311271
May 14COST140509P001100000.60 0.000.470.541504
May 14COST140517P001100000.70Down 0.090.690.721351,141
May 14COST140523P001100001.36 0.000.820.901546
Jul 14COST140719P001100002.11Down 0.112.042.11651,816
Oct 14COST141018P001100003.71Down 0.193.653.751566
Jan 15COST150117P001100005.25Down 0.805.155.25101,189
Jan 16COST160115P001100009.55Down 0.259.509.801999
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.