Dow Up0.15% Nasdaq Up0.21%

Costco Wholesale Corporation (COST)

-NasdaqGS
126.01 0.42(0.33%) Sep 17, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14COST140920C001250001.33Down 0.38N/AN/A261,452
Sep 14COST140926C001250001.64Down 0.12N/AN/A7178
Oct 14COST141003C001250002.12 0.00N/AN/A4869
Oct 14COST141010C001250001.74 0.00N/AN/A1115
Oct 14COST141018C001250002.49Down 0.32N/AN/A5707,785
Oct 14COST141024C001250002.70 0.00N/AN/A432
Jan 15COST150117C001250004.35Down 0.40N/AN/A201,597
Apr 15COST150417C001250005.98Down 0.37N/AN/A1129
Jan 16COST160115C0012500010.00Up 0.15N/AN/A3331
Jan 17COST170120C0012500014.30 0.00N/AN/A110100
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14COST140920P001250000.30Up 0.07N/AN/A7615
Sep 14COST140926P001250000.50Down 0.09N/AN/A32177
Oct 14COST141003P001250000.85Up 0.06N/AN/A671
Oct 14COST141010P001250001.29 0.00N/AN/A1841
Oct 14COST141018P001250001.46Up 0.10N/AN/A1671,671
Oct 14COST141024P001250001.65 0.00N/AN/A5361
Jan 15COST150117P001250003.46Up 0.11N/AN/A2965
Apr 15COST150417P001250005.37 0.00N/AN/A460
Jan 16COST160115P001250009.20 0.00N/AN/A1507
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.