Dow Up0.59% Nasdaq Up0.75%

Costco Wholesale Corporation (COST)

-NasdaqGS
126.43 0.72(0.57%) Sep 16, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14COST141018C0008500040.90 0.00N/AN/A38
Jan 16COST160115C0008500036.71 0.00N/AN/A1308
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14COST140920P000850000.01 0.00N/AN/A30128
Oct 14COST141018P000850000.01 0.00N/AN/A201,611
Apr 15COST150417P000850000.25 0.00N/AN/A53
Jan 16COST160115P000850000.95 0.00N/AN/A2732
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.