Dow Up0.11% Nasdaq Up0.50%

Costco Wholesale Corporation (COST)

-NasdaqGS
121.08 Up 0.11(0.09%) Aug 29, 4:00PM EDT
|After Hours : 121.04 Down 0.04 (0.03%) Aug 29, 4:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14COST141018C0009500023.75 0.0025.4026.5047
Jan 15COST150117C0009500026.20 0.0025.4526.70194
Jan 16COST160115C0009500026.95 0.0026.1028.751246
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14COST140920P000950000.05 0.00N/A0.02111
Oct 14COST141018P000950000.04 0.000.010.04741,729
Jan 15COST150117P000950000.30Down 0.020.170.3911,890
Apr 15COST150417P000950000.57 0.000.480.74217
Jan 16COST160115P000950002.14 0.001.822.303352
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.