NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
As of 10:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 4/15/2024 1:37 PM | 480 | 255.68 | 236.00 | 240.45 | 0.00 | 0.00% | - | 1 | 191.89% |
| COST240426C00550000 | 4/19/2024 6:50 PM | 550 | 156.04 | 164.45 | 172.00 | 0.00 | 0.00% | 1 | 2 | 161.21% |
| COST240426C00600000 | 4/17/2024 1:30 PM | 600 | 123.35 | 114.40 | 121.05 | 0.00 | 0.00% | 1 | 1 | 106.10% |
| COST240426C00615000 | 4/18/2024 6:50 PM | 615 | 96.81 | 101.05 | 106.20 | 0.00 | 0.00% | 1 | 1 | 96.12% |
| COST240426C00625000 | 4/15/2024 3:56 PM | 625 | 109.57 | 89.70 | 96.20 | 0.00 | 0.00% | 70 | 14 | 88.16% |
| COST240426C00630000 | 4/18/2024 2:00 PM | 630 | 88.02 | 85.20 | 91.20 | 0.00 | 0.00% | - | 20 | 84.18% |
| COST240426C00635000 | 4/18/2024 6:29 PM | 635 | 76.50 | 80.95 | 86.05 | 0.00 | 0.00% | 3 | 9 | 78.56% |
| COST240426C00640000 | 4/18/2024 1:44 PM | 640 | 77.43 | 75.20 | 82.65 | 0.00 | 0.00% | - | 20 | 89.06% |
| COST240426C00645000 | 4/22/2024 7:35 PM | 645 | 71.80 | 71.15 | 77.80 | 0.00 | 0.00% | 1 | 1 | 85.77% |
| COST240426C00650000 | 4/15/2024 3:36 PM | 650 | 85.08 | 64.50 | 71.05 | 0.00 | 0.00% | 48 | 34 | 66.80% |
| COST240426C00655000 | 4/19/2024 2:21 PM | 655 | 53.14 | 60.15 | 65.95 | 0.00 | 0.00% | 80 | 80 | 61.88% |
| COST240426C00660000 | 4/17/2024 6:14 PM | 660 | 53.95 | 54.85 | 60.80 | 0.00 | 0.00% | - | 1 | 56.49% |
| COST240426C00665000 | 4/16/2024 7:41 PM | 665 | 52.81 | 49.50 | 56.05 | 0.00 | 0.00% | - | 1 | 54.93% |
| COST240426C00670000 | 4/19/2024 2:21 PM | 670 | 38.40 | 44.30 | 50.95 | 0.00 | 0.00% | 80 | 92 | 50.09% |
| COST240426C00675000 | 4/19/2024 2:08 PM | 675 | 35.60 | 39.45 | 45.85 | 0.00 | 0.00% | 10 | 22 | 45.26% |
| COST240426C00680000 | 4/22/2024 5:40 PM | 680 | 35.60 | 34.45 | 41.05 | 0.00 | 0.00% | 1 | 12 | 42.85% |
| COST240426C00685000 | 3/15/2024 1:46 PM | 685 | 51.59 | 45.25 | 50.65 | 0.00 | 0.00% | 1 | 2 | 93.18% |
| COST240426C00690000 | 4/22/2024 6:57 PM | 690 | 27.05 | 26.05 | 31.20 | 0.00 | 0.00% | 7 | 24 | 35.52% |
| COST240426C00695000 | 4/22/2024 4:58 PM | 695 | 17.15 | 21.10 | 27.35 | 0.00 | 0.00% | 6 | 6 | 37.40% |
| COST240426C00700000 | 4/23/2024 2:07 PM | 700 | 19.56 | 17.45 | 21.45 | 1.61 | 8.97% | 24 | 477 | 28.04% |
| COST240426C00705000 | 4/23/2024 1:34 PM | 705 | 15.30 | 14.75 | 18.15 | 2.13 | 16.17% | 14 | 174 | 30.71% |
| COST240426C00707500 | 4/23/2024 2:05 PM | 707.5 | 11.88 | 11.70 | 12.70 | 1.33 | 12.61% | 10 | 69 | 14.36% |
| COST240426C00710000 | 4/23/2024 2:04 PM | 710 | 10.27 | 9.95 | 11.15 | 1.27 | 14.11% | 5 | 339 | 16.91% |
| COST240426C00712500 | 4/23/2024 2:06 PM | 712.5 | 8.65 | 9.65 | 10.35 | 0.92 | 11.90% | 7 | 196 | 20.87% |
| COST240426C00715000 | 4/23/2024 2:07 PM | 715 | 7.25 | 7.60 | 7.80 | 1.75 | 31.82% | 67 | 310 | 17.53% |
| COST240426C00717500 | 4/23/2024 2:06 PM | 717.5 | 5.60 | 5.45 | 5.75 | 1.18 | 26.70% | 15 | 335 | 15.62% |
| COST240426C00720000 | 4/23/2024 2:08 PM | 720 | 5.33 | 4.55 | 4.80 | 1.93 | 67.25% | 96 | 387 | 16.80% |
| COST240426C00722500 | 4/23/2024 2:06 PM | 722.5 | 3.30 | 3.25 | 3.50 | 0.54 | 19.57% | 27 | 230 | 16.13% |
| COST240426C00725000 | 4/23/2024 2:06 PM | 725 | 2.49 | 2.56 | 2.71 | 0.42 | 20.29% | 57 | 685 | 16.54% |
| COST240426C00727500 | 4/23/2024 1:59 PM | 727.5 | 1.38 | 1.73 | 1.80 | -0.42 | -23.33% | 12 | 159 | 15.80% |
| COST240426C00730000 | 4/23/2024 2:07 PM | 730 | 1.30 | 1.28 | 1.32 | 0.19 | 17.92% | 212 | 1,763 | 16.11% |
| COST240426C00732500 | 4/23/2024 1:32 PM | 732.5 | 0.87 | 1.03 | 1.13 | -0.08 | -8.42% | 17 | 196 | 17.37% |
| COST240426C00735000 | 4/23/2024 2:07 PM | 735 | 0.68 | 0.72 | 0.68 | -0.03 | -4.23% | 18 | 608 | 16.66% |
| COST240426C00737500 | 4/23/2024 2:02 PM | 737.5 | 0.35 | 0.41 | 0.48 | -0.17 | -32.69% | 5 | 260 | 16.94% |
| COST240426C00740000 | 4/23/2024 2:06 PM | 740 | 0.30 | 0.30 | 0.36 | -0.06 | -16.67% | 26 | 430 | 17.48% |
| COST240426C00742500 | 4/22/2024 7:14 PM | 742.5 | 0.32 | 0.19 | 0.25 | 0.06 | 23.08% | 1 | 109 | 17.73% |
| COST240426C00745000 | 4/23/2024 2:07 PM | 745 | 0.20 | 0.18 | 0.23 | 0.00 | 0.00% | 108 | 1,023 | 18.92% |
| COST240426C00747500 | 4/22/2024 6:13 PM | 747.5 | 0.18 | 0.13 | 0.18 | 0.00 | 0.00% | 5 | 29 | 19.53% |
| COST240426C00750000 | 4/23/2024 1:58 PM | 750 | 0.08 | 0.09 | 0.13 | -0.04 | -33.33% | 22 | 715 | 19.83% |
| COST240426C00752500 | 4/23/2024 1:30 PM | 752.5 | 0.12 | 0.07 | 0.11 | 0.01 | 9.09% | 2 | 83 | 20.66% |
| COST240426C00755000 | 4/22/2024 4:57 PM | 755 | 0.07 | 0.06 | 0.11 | 0.00 | 0.00% | 1 | 270 | 21.92% |
| COST240426C00760000 | 4/23/2024 1:38 PM | 760 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 9 | 190 | 23.44% |
| COST240426C00765000 | 4/22/2024 6:18 PM | 765 | 0.16 | 0.01 | 0.10 | 0.08 | 100.00% | 2 | 171 | 26.56% |
| COST240426C00770000 | 4/22/2024 5:23 PM | 770 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 9 | 69 | 30.08% |
| COST240426C00775000 | 4/22/2024 7:49 PM | 775 | 0.06 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 147 | 51.10% |
| COST240426C00780000 | 4/23/2024 1:52 PM | 780 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 2 | 222 | 34.13% |
| COST240426C00785000 | 4/22/2024 3:13 PM | 785 | 0.02 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 86 | 51.44% |
| COST240426C00790000 | 4/23/2024 1:56 PM | 790 | 0.05 | 0.01 | 1.49 | 0.00 | 0.00% | 19 | 71 | 52.42% |
| COST240426C00795000 | 4/12/2024 6:51 PM | 795 | 0.37 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 64 | 55.23% |
| COST240426C00800000 | 4/22/2024 7:23 PM | 800 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00% | 4 | 216 | 47.12% |
| COST240426C00805000 | 4/22/2024 2:07 PM | 805 | 0.02 | 0.00 | 0.48 | 0.00 | 0.00% | 5 | 14 | 50.39% |
| COST240426C00810000 | 4/22/2024 7:49 PM | 810 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 11 | 95 | 49.90% |
| COST240426C00815000 | 4/2/2024 6:18 PM | 815 | 0.16 | 0.00 | 1.48 | 0.00 | 0.00% | 1 | 96 | 65.87% |
| COST240426C00820000 | 4/11/2024 6:22 PM | 820 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 4 | 68.65% |
| COST240426C00825000 | 4/10/2024 7:39 PM | 825 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 41 | 53.32% |
| COST240426C00830000 | 4/4/2024 2:10 PM | 830 | 0.14 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 11 | 73.78% |
| COST240426C00835000 | 4/23/2024 1:47 PM | 835 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 73 | 48.83% |
| COST240426C00840000 | 3/8/2024 6:11 PM | 840 | 2.40 | 0.04 | 3.90 | 0.00 | 0.00% | 10 | 16 | 94.85% |
| COST240426C00850000 | 4/23/2024 1:39 PM | 850 | 0.01 | 0.00 | 1.42 | -0.02 | -66.67% | 1 | 87 | 82.91% |
| COST240426C00860000 | 4/22/2024 5:21 PM | 860 | 0.02 | 0.00 | 0.29 | 0.00 | 0.00% | 2 | 3 | 70.22% |
| COST240426C00870000 | 4/22/2024 3:08 PM | 870 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 27 | 198 | 62.89% |
| COST240426C00880000 | 4/22/2024 5:22 PM | 880 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 33 | 72.66% |
| COST240426C00900000 | 4/22/2024 5:16 PM | 900 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 43 | 273 | 62.50% |
| COST240426C00910000 | 4/2/2024 2:15 PM | 910 | 0.16 | 0.00 | 1.49 | 0.00 | 0.00% | 3 | 11 | 110.84% |
| COST240426C00930000 | 3/12/2024 2:06 PM | 930 | 0.67 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 119.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00500000 | 4/5/2024 5:00 PM | 500 | 0.09 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 6 | 132.81% |
| COST240426P00550000 | 4/16/2024 7:41 PM | 550 | 0.04 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 32 | 129.25% |
| COST240426P00560000 | 3/11/2024 1:30 PM | 560 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 50.00% |
| COST240426P00570000 | 3/11/2024 4:19 PM | 570 | 0.26 | 0.00 | 2.57 | 0.00 | 0.00% | 1 | 1 | 125.54% |
| COST240426P00580000 | 3/11/2024 7:23 PM | 580 | 0.30 | 0.01 | 3.85 | 0.00 | 0.00% | 1 | 2 | 127.47% |
| COST240426P00585000 | 3/8/2024 8:19 PM | 585 | 0.43 | 0.05 | 2.56 | 0.00 | 0.00% | 1 | 1 | 114.06% |
| COST240426P00595000 | 3/12/2024 4:38 PM | 595 | 0.30 | 0.00 | 3.85 | 0.00 | 0.00% | - | 1 | 114.99% |
| COST240426P00600000 | 4/23/2024 2:04 PM | 600 | 0.40 | 0.00 | 3.30 | 0.38 | 105.56% | 1 | 49 | 107.35% |
| COST240426P00605000 | 3/18/2024 3:37 PM | 605 | 0.31 | 0.01 | 0.23 | 0.00 | 0.00% | 1 | 7 | 68.36% |
| COST240426P00610000 | 3/20/2024 5:11 PM | 610 | 0.28 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 8 | 54.30% |
| COST240426P00615000 | 4/9/2024 7:36 PM | 615 | 0.19 | 0.00 | 1.41 | 0.00 | 0.00% | 4 | 6 | 80.96% |
| COST240426P00620000 | 4/19/2024 4:42 PM | 620 | 0.04 | 0.00 | 1.41 | 0.00 | 0.00% | 8 | 16 | 77.44% |
| COST240426P00625000 | 4/22/2024 5:31 PM | 625 | 0.01 | 0.00 | 1.40 | -0.02 | -66.67% | 1 | 75 | 73.83% |
| COST240426P00630000 | 4/18/2024 3:06 PM | 630 | 0.19 | 0.00 | 0.91 | 0.00 | 0.00% | 10 | 40 | 65.33% |
| COST240426P00635000 | 4/22/2024 3:19 PM | 635 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 79 | 52.64% |
| COST240426P00640000 | 4/22/2024 1:40 PM | 640 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 163 | 47.17% |
| COST240426P00645000 | 4/22/2024 7:49 PM | 645 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 10 | 130 | 49.41% |
| COST240426P00650000 | 4/22/2024 7:10 PM | 650 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 89 | 223 | 41.60% |
| COST240426P00655000 | 4/22/2024 6:57 PM | 655 | 0.04 | 0.03 | 1.49 | -0.02 | -33.33% | 1 | 121 | 53.74% |
| COST240426P00660000 | 4/22/2024 5:50 PM | 660 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 253 | 270 | 34.47% |
| COST240426P00665000 | 4/22/2024 7:34 PM | 665 | 0.09 | 0.03 | 0.51 | 0.00 | 0.00% | 111 | 214 | 43.09% |
| COST240426P00670000 | 4/23/2024 1:39 PM | 670 | 0.08 | 0.04 | 0.10 | -0.05 | -38.46% | 6 | 356 | 30.57% |
| COST240426P00675000 | 4/23/2024 2:08 PM | 675 | 0.10 | 0.07 | 0.11 | -0.08 | -44.44% | 22 | 1,545 | 28.13% |
| COST240426P00680000 | 4/23/2024 1:45 PM | 680 | 0.17 | 0.11 | 0.16 | -0.08 | -32.00% | 2 | 491 | 26.76% |
| COST240426P00685000 | 4/23/2024 2:08 PM | 685 | 0.18 | 0.15 | 0.20 | -0.16 | -47.06% | 30 | 486 | 24.68% |
| COST240426P00690000 | 4/23/2024 2:08 PM | 690 | 0.28 | 0.24 | 0.29 | -0.32 | -53.33% | 36 | 671 | 23.12% |
| COST240426P00695000 | 4/23/2024 2:08 PM | 695 | 0.40 | 0.37 | 0.43 | -0.42 | -48.28% | 10 | 495 | 21.53% |
| COST240426P00700000 | 4/23/2024 2:06 PM | 700 | 0.72 | 0.66 | 0.77 | -0.83 | -53.55% | 42 | 718 | 20.85% |
| COST240426P00705000 | 4/23/2024 2:07 PM | 705 | 1.16 | 1.14 | 1.24 | -1.19 | -50.64% | 49 | 417 | 19.62% |
| COST240426P00707500 | 4/23/2024 2:06 PM | 707.5 | 1.67 | 1.39 | 1.52 | -1.53 | -47.81% | 15 | 219 | 18.74% |
| COST240426P00710000 | 4/23/2024 2:04 PM | 710 | 2.49 | 2.00 | 2.13 | -1.61 | -39.27% | 66 | 413 | 18.93% |
| COST240426P00712500 | 4/23/2024 2:04 PM | 712.5 | 3.25 | 2.75 | 2.95 | -1.35 | -29.35% | 13 | 202 | 19.35% |
| COST240426P00715000 | 4/23/2024 2:08 PM | 715 | 3.33 | 3.55 | 3.80 | -2.77 | -44.11% | 50 | 471 | 19.26% |
| COST240426P00717500 | 4/23/2024 2:06 PM | 717.5 | 4.83 | 4.95 | 5.25 | -1.67 | -24.24% | 32 | 73 | 20.64% |
| COST240426P00720000 | 4/23/2024 2:07 PM | 720 | 5.69 | 5.75 | 6.10 | -3.31 | -31.80% | 22 | 207 | 19.43% |
| COST240426P00722500 | 4/23/2024 1:40 PM | 722.5 | 8.10 | 7.05 | 7.60 | -2.55 | -23.94% | 1 | 64 | 19.84% |
| COST240426P00725000 | 4/23/2024 1:33 PM | 725 | 9.45 | 8.65 | 9.35 | -1.61 | -14.56% | 1 | 210 | 20.59% |
| COST240426P00727500 | 4/22/2024 5:35 PM | 727.5 | 14.88 | 10.45 | 11.90 | 0.00 | 0.00% | 3 | 114 | 23.82% |
| COST240426P00730000 | 4/23/2024 1:33 PM | 730 | 13.85 | 11.20 | 14.55 | -1.62 | -10.47% | 3 | 181 | 27.27% |
| COST240426P00732500 | 4/22/2024 5:52 PM | 732.5 | 17.31 | 12.95 | 16.25 | 0.00 | 0.00% | 2 | 22 | 26.87% |
| COST240426P00735000 | 4/22/2024 7:12 PM | 735 | 20.20 | 14.65 | 20.85 | 0.00 | 0.00% | 6 | 153 | 37.76% |
| COST240426P00737500 | 4/15/2024 5:29 PM | 737.5 | 20.20 | 17.60 | 22.80 | 0.00 | 0.00% | - | 7 | 38.29% |
| COST240426P00740000 | 4/22/2024 2:00 PM | 740 | 31.43 | 20.05 | 26.15 | 0.00 | 0.00% | 1 | 76 | 44.26% |
| COST240426P00742500 | 4/15/2024 4:47 PM | 742.5 | 18.70 | 21.40 | 28.25 | 0.00 | 0.00% | - | 1 | 45.22% |
| COST240426P00745000 | 4/19/2024 5:09 PM | 745 | 40.50 | 25.00 | 31.00 | 0.00 | 0.00% | 1 | 25 | 48.73% |
| COST240426P00747500 | 4/15/2024 5:18 PM | 747.5 | 23.50 | 27.20 | 33.15 | 0.00 | 0.00% | - | 17 | 49.69% |
| COST240426P00750000 | 4/19/2024 3:33 PM | 750 | 46.31 | 29.80 | 36.35 | 0.00 | 0.00% | 1 | 60 | 55.06% |
| COST240426P00752500 | 4/16/2024 5:55 PM | 752.5 | 39.50 | 32.45 | 37.40 | 0.00 | 0.00% | - | 20 | 50.98% |
| COST240426P00755000 | 4/22/2024 2:14 PM | 755 | 46.05 | 33.75 | 40.70 | 0.00 | 0.00% | 9 | 11 | 56.89% |
| COST240426P00760000 | 4/1/2024 4:27 PM | 760 | 37.47 | 39.90 | 46.40 | 0.00 | 0.00% | 1 | 0 | 64.54% |
| COST240426P00765000 | 4/18/2024 2:46 PM | 765 | 48.00 | 45.65 | 51.40 | 0.00 | 0.00% | 1 | 0 | 54.30% |
| COST240426P00770000 | 3/21/2024 6:24 PM | 770 | 26.10 | 56.30 | 65.85 | 0.00 | 0.00% | 1 | 0 | 93.68% |
| COST240426P00775000 | 3/21/2024 4:41 PM | 775 | 28.28 | 61.40 | 70.85 | 0.00 | 0.00% | 2 | 0 | 98.52% |
| COST240426P00780000 | 3/26/2024 2:22 PM | 780 | 46.00 | 59.65 | 66.60 | 0.00 | 0.00% | 1 | 0 | 62.87% |
| COST240426P00785000 | 3/20/2024 6:57 PM | 785 | 44.61 | 71.55 | 80.35 | 0.00 | 0.00% | 28 | 0 | 106.70% |
| COST240426P00790000 | 3/20/2024 6:49 PM | 790 | 51.78 | 76.35 | 85.40 | 0.00 | 0.00% | - | 0 | 110.69% |
| COST240426P00800000 | 3/20/2024 6:48 PM | 800 | 61.82 | 86.10 | 95.15 | 0.00 | 0.00% | - | 0 | 117.91% |
| COST240426P00805000 | 3/12/2024 5:32 PM | 805 | 70.55 | 69.00 | 76.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| COST240426P00810000 | 3/12/2024 5:32 PM | 810 | 75.45 | 73.40 | 82.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| COST240426P00820000 | 3/20/2024 6:47 PM | 820 | 82.01 | 106.20 | 115.75 | 0.00 | 0.00% | - | 0 | 135.36% |
| COST240426P00830000 | 3/7/2024 8:41 PM | 830 | 59.52 | 111.10 | 120.70 | 0.00 | 0.00% | - | 0 | 115.22% |
| COST240426P00840000 | 3/7/2024 8:41 PM | 840 | 67.20 | 121.00 | 130.75 | 0.00 | 0.00% | - | 0 | 121.64% |
| COST240426P00880000 | 3/20/2024 7:46 PM | 880 | 139.69 | 166.30 | 175.70 | 0.00 | 0.00% | - | 0 | 177.75% |
| COST240426P00890000 | 3/20/2024 6:49 PM | 890 | 151.76 | 176.10 | 185.70 | 0.00 | 0.00% | - | 0 | 183.62% |
| COST240426P00900000 | 3/20/2024 6:48 PM | 900 | 161.83 | 186.15 | 195.65 | 0.00 | 0.00% | - | 0 | 189.90% |
| COST240426P00920000 | 3/20/2024 6:47 PM | 920 | 182.03 | 206.20 | 215.65 | 0.00 | 0.00% | - | 0 | 202.21% |
Related Tickers
WMT Walmart Inc.
59.38
-1.26%
TGT Target Corporation
166.90
-0.13%
DOL.TO Dollarama Inc.
114.80
+0.68%
DG Dollar General Corporation
143.68
+0.58%
DLTR Dollar Tree, Inc.
121.90
+0.17%
BJ BJ's Wholesale Club Holdings, Inc.
74.68
+0.89%
BIG Big Lots, Inc.
3.6450
+0.14%
PSMT PriceSmart, Inc.
82.08
+1.45%
OLLI Ollie's Bargain Outlet Holdings, Inc.
75.63
+2.62%
TBBB BBB Foods Inc.
20.23
-0.05%