NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 4/15/2024 1:37 PM | 480 | 255.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| COST240426C00550000 | 4/19/2024 6:50 PM | 550 | 156.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| COST240426C00600000 | 4/17/2024 1:30 PM | 600 | 123.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| COST240426C00615000 | 4/18/2024 6:50 PM | 615 | 96.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| COST240426C00625000 | 4/15/2024 3:56 PM | 625 | 109.57 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 14 | 0.00% |
| COST240426C00630000 | 4/18/2024 2:00 PM | 630 | 88.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| COST240426C00635000 | 4/18/2024 6:29 PM | 635 | 76.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| COST240426C00640000 | 4/18/2024 1:44 PM | 640 | 77.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| COST240426C00645000 | 4/22/2024 7:35 PM | 645 | 71.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| COST240426C00650000 | 4/15/2024 3:36 PM | 650 | 85.08 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 34 | 0.00% |
| COST240426C00655000 | 4/19/2024 2:21 PM | 655 | 53.14 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 80 | 0.00% |
| COST240426C00660000 | 4/17/2024 6:14 PM | 660 | 53.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| COST240426C00665000 | 4/16/2024 7:41 PM | 665 | 52.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| COST240426C00670000 | 4/19/2024 2:21 PM | 670 | 38.40 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 92 | 0.00% |
| COST240426C00675000 | 4/19/2024 2:08 PM | 675 | 35.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 0.00% |
| COST240426C00680000 | 4/22/2024 5:40 PM | 680 | 35.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| COST240426C00685000 | 3/15/2024 1:46 PM | 685 | 51.59 | 45.25 | 50.65 | 0.00 | 0.00% | 1 | 2 | 103.74% |
| COST240426C00690000 | 4/22/2024 6:57 PM | 690 | 27.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 24 | 0.00% |
| COST240426C00695000 | 4/22/2024 4:58 PM | 695 | 17.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| COST240426C00700000 | 4/22/2024 6:42 PM | 700 | 17.95 | 0.00 | 0.00 | 0.00 | 0.00% | 450 | 477 | 0.00% |
| COST240426C00705000 | 4/22/2024 7:54 PM | 705 | 13.17 | 0.00 | 0.00 | 0.00 | 0.00% | 169 | 174 | 0.00% |
| COST240426C00707500 | 4/22/2024 7:56 PM | 707.5 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 69 | 0.00% |
| COST240426C00710000 | 4/22/2024 7:54 PM | 710 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 303 | 339 | 0.00% |
| COST240426C00712500 | 4/22/2024 7:53 PM | 712.5 | 7.73 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 196 | 0.00% |
| COST240426C00715000 | 4/22/2024 7:57 PM | 715 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 358 | 310 | 0.00% |
| COST240426C00717500 | 4/22/2024 7:57 PM | 717.5 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 335 | 0.78% |
| COST240426C00720000 | 4/22/2024 7:57 PM | 720 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 658 | 387 | 1.56% |
| COST240426C00722500 | 4/22/2024 7:55 PM | 722.5 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 186 | 230 | 3.13% |
| COST240426C00725000 | 4/22/2024 7:57 PM | 725 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 704 | 685 | 3.13% |
| COST240426C00727500 | 4/22/2024 7:50 PM | 727.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 159 | 3.13% |
| COST240426C00730000 | 4/22/2024 7:59 PM | 730 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 338 | 1,763 | 3.13% |
| COST240426C00732500 | 4/22/2024 7:15 PM | 732.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 196 | 6.25% |
| COST240426C00735000 | 4/22/2024 7:51 PM | 735 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 327 | 608 | 6.25% |
| COST240426C00737500 | 4/22/2024 7:51 PM | 737.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 260 | 6.25% |
| COST240426C00740000 | 4/22/2024 7:54 PM | 740 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 430 | 6.25% |
| COST240426C00742500 | 4/22/2024 7:14 PM | 742.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 109 | 6.25% |
| COST240426C00745000 | 4/22/2024 7:10 PM | 745 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 1,023 | 6.25% |
| COST240426C00747500 | 4/22/2024 6:13 PM | 747.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 29 | 6.25% |
| COST240426C00750000 | 4/22/2024 7:52 PM | 750 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 715 | 12.50% |
| COST240426C00752500 | 4/22/2024 7:14 PM | 752.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 83 | 12.50% |
| COST240426C00755000 | 4/22/2024 4:57 PM | 755 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 270 | 12.50% |
| COST240426C00760000 | 4/22/2024 7:55 PM | 760 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 190 | 12.50% |
| COST240426C00765000 | 4/22/2024 6:18 PM | 765 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 171 | 12.50% |
| COST240426C00770000 | 4/22/2024 5:23 PM | 770 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 69 | 12.50% |
| COST240426C00775000 | 4/22/2024 7:49 PM | 775 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 147 | 12.50% |
| COST240426C00780000 | 4/22/2024 5:48 PM | 780 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 222 | 12.50% |
| COST240426C00785000 | 4/22/2024 3:13 PM | 785 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 25.00% |
| COST240426C00790000 | 4/22/2024 1:34 PM | 790 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 71 | 25.00% |
| COST240426C00795000 | 4/12/2024 6:51 PM | 795 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 64 | 25.00% |
| COST240426C00800000 | 4/22/2024 7:23 PM | 800 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 216 | 25.00% |
| COST240426C00805000 | 4/22/2024 2:07 PM | 805 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 25.00% |
| COST240426C00810000 | 4/22/2024 7:49 PM | 810 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 95 | 25.00% |
| COST240426C00815000 | 4/2/2024 6:18 PM | 815 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 96 | 25.00% |
| COST240426C00820000 | 4/11/2024 6:22 PM | 820 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| COST240426C00825000 | 4/10/2024 7:39 PM | 825 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 25.00% |
| COST240426C00830000 | 4/4/2024 2:10 PM | 830 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| COST240426C00835000 | 4/22/2024 6:45 PM | 835 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 73 | 25.00% |
| COST240426C00840000 | 3/8/2024 6:11 PM | 840 | 2.40 | 0.04 | 3.90 | 0.00 | 0.00% | 10 | 16 | 97.60% |
| COST240426C00850000 | 4/19/2024 6:15 PM | 850 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 25.00% |
| COST240426C00860000 | 4/22/2024 5:21 PM | 860 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| COST240426C00870000 | 4/22/2024 3:08 PM | 870 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 198 | 50.00% |
| COST240426C00880000 | 4/22/2024 5:22 PM | 880 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 33 | 50.00% |
| COST240426C00900000 | 4/22/2024 5:16 PM | 900 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 273 | 50.00% |
| COST240426C00910000 | 4/2/2024 2:15 PM | 910 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
| COST240426C00930000 | 3/12/2024 2:06 PM | 930 | 0.67 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 121.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00500000 | 4/5/2024 5:00 PM | 500 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| COST240426P00550000 | 4/16/2024 7:41 PM | 550 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 32 | 50.00% |
| COST240426P00560000 | 3/11/2024 1:30 PM | 560 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 50.00% |
| COST240426P00570000 | 3/11/2024 4:19 PM | 570 | 0.26 | 0.00 | 2.57 | 0.00 | 0.00% | 1 | 1 | 123.10% |
| COST240426P00580000 | 3/11/2024 7:23 PM | 580 | 0.30 | 0.01 | 3.85 | 0.00 | 0.00% | 1 | 2 | 124.90% |
| COST240426P00585000 | 3/8/2024 8:19 PM | 585 | 0.43 | 0.05 | 2.56 | 0.00 | 0.00% | 1 | 1 | 111.62% |
| COST240426P00595000 | 3/12/2024 4:38 PM | 595 | 0.30 | 0.00 | 3.85 | 0.00 | 0.00% | - | 1 | 112.38% |
| COST240426P00600000 | 4/19/2024 5:11 PM | 600 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 49 | 25.00% |
| COST240426P00605000 | 3/18/2024 3:37 PM | 605 | 0.31 | 0.01 | 0.23 | 0.00 | 0.00% | 1 | 7 | 66.41% |
| COST240426P00610000 | 3/20/2024 5:11 PM | 610 | 0.28 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 8 | 52.73% |
| COST240426P00615000 | 4/9/2024 7:36 PM | 615 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 25.00% |
| COST240426P00620000 | 4/19/2024 4:42 PM | 620 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 16 | 25.00% |
| COST240426P00625000 | 4/22/2024 5:31 PM | 625 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 75 | 25.00% |
| COST240426P00630000 | 4/18/2024 3:06 PM | 630 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 25.00% |
| COST240426P00635000 | 4/22/2024 3:19 PM | 635 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 79 | 25.00% |
| COST240426P00640000 | 4/22/2024 1:40 PM | 640 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 163 | 25.00% |
| COST240426P00645000 | 4/22/2024 7:49 PM | 645 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 130 | 25.00% |
| COST240426P00650000 | 4/22/2024 7:10 PM | 650 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 223 | 25.00% |
| COST240426P00655000 | 4/22/2024 6:57 PM | 655 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 121 | 12.50% |
| COST240426P00660000 | 4/22/2024 5:50 PM | 660 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 253 | 270 | 12.50% |
| COST240426P00665000 | 4/22/2024 7:34 PM | 665 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 214 | 12.50% |
| COST240426P00670000 | 4/22/2024 7:35 PM | 670 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 356 | 12.50% |
| COST240426P00675000 | 4/22/2024 7:16 PM | 675 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 404 | 1,545 | 12.50% |
| COST240426P00680000 | 4/22/2024 7:45 PM | 680 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 491 | 12.50% |
| COST240426P00685000 | 4/22/2024 7:49 PM | 685 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 486 | 6.25% |
| COST240426P00690000 | 4/22/2024 7:56 PM | 690 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 554 | 671 | 6.25% |
| COST240426P00695000 | 4/22/2024 7:51 PM | 695 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 495 | 6.25% |
| COST240426P00700000 | 4/22/2024 7:57 PM | 700 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 741 | 718 | 6.25% |
| COST240426P00705000 | 4/22/2024 7:59 PM | 705 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 417 | 3.13% |
| COST240426P00707500 | 4/22/2024 7:55 PM | 707.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 219 | 3.13% |
| COST240426P00710000 | 4/22/2024 7:58 PM | 710 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 413 | 1.56% |
| COST240426P00712500 | 4/22/2024 7:54 PM | 712.5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 202 | 0.78% |
| COST240426P00715000 | 4/22/2024 7:57 PM | 715 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 471 | 0.20% |
| COST240426P00717500 | 4/22/2024 7:50 PM | 717.5 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 73 | 0.00% |
| COST240426P00720000 | 4/22/2024 7:55 PM | 720 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 207 | 0.00% |
| COST240426P00722500 | 4/22/2024 7:55 PM | 722.5 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 64 | 0.00% |
| COST240426P00725000 | 4/22/2024 7:28 PM | 725 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 210 | 0.00% |
| COST240426P00727500 | 4/22/2024 5:35 PM | 727.5 | 14.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 114 | 0.00% |
| COST240426P00730000 | 4/22/2024 7:21 PM | 730 | 15.47 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 181 | 0.00% |
| COST240426P00732500 | 4/22/2024 5:52 PM | 732.5 | 17.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| COST240426P00735000 | 4/22/2024 7:12 PM | 735 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 153 | 0.00% |
| COST240426P00737500 | 4/15/2024 5:29 PM | 737.5 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
| COST240426P00740000 | 4/22/2024 2:00 PM | 740 | 31.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 76 | 0.00% |
| COST240426P00742500 | 4/15/2024 4:47 PM | 742.5 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| COST240426P00745000 | 4/19/2024 5:09 PM | 745 | 40.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| COST240426P00747500 | 4/15/2024 5:18 PM | 747.5 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 17 | 0.00% |
| COST240426P00750000 | 4/19/2024 3:33 PM | 750 | 46.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 0.00% |
| COST240426P00752500 | 4/16/2024 5:55 PM | 752.5 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| COST240426P00755000 | 4/22/2024 2:14 PM | 755 | 46.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 11 | 0.00% |
| COST240426P00760000 | 4/1/2024 4:27 PM | 760 | 37.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COST240426P00765000 | 4/18/2024 2:46 PM | 765 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COST240426P00770000 | 3/21/2024 6:24 PM | 770 | 26.10 | 56.30 | 65.85 | 0.00 | 0.00% | 1 | 0 | 80.15% |
| COST240426P00775000 | 3/21/2024 4:41 PM | 775 | 28.28 | 61.40 | 70.85 | 0.00 | 0.00% | 2 | 0 | 84.59% |
| COST240426P00780000 | 3/26/2024 2:22 PM | 780 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COST240426P00785000 | 3/20/2024 6:57 PM | 785 | 44.61 | 71.55 | 80.35 | 0.00 | 0.00% | 28 | 0 | 91.83% |
| COST240426P00790000 | 3/20/2024 6:49 PM | 790 | 51.78 | 76.35 | 85.40 | 0.00 | 0.00% | - | 0 | 95.37% |
| COST240426P00800000 | 3/20/2024 6:48 PM | 800 | 61.82 | 86.10 | 95.15 | 0.00 | 0.00% | - | 0 | 101.61% |
| COST240426P00805000 | 3/12/2024 5:32 PM | 805 | 70.55 | 69.00 | 76.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| COST240426P00810000 | 3/12/2024 5:32 PM | 810 | 75.45 | 73.40 | 82.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| COST240426P00820000 | 3/20/2024 6:47 PM | 820 | 82.01 | 106.20 | 115.75 | 0.00 | 0.00% | - | 0 | 118.02% |
| COST240426P00830000 | 3/7/2024 8:41 PM | 830 | 59.52 | 111.10 | 120.70 | 0.00 | 0.00% | - | 0 | 85.11% |
| COST240426P00840000 | 3/7/2024 8:41 PM | 840 | 67.20 | 121.00 | 130.75 | 0.00 | 0.00% | - | 0 | 90.16% |
| COST240426P00880000 | 3/20/2024 7:46 PM | 880 | 139.69 | 166.30 | 175.70 | 0.00 | 0.00% | - | 0 | 157.06% |
| COST240426P00890000 | 3/20/2024 6:49 PM | 890 | 151.76 | 176.10 | 185.70 | 0.00 | 0.00% | - | 0 | 162.32% |
| COST240426P00900000 | 3/20/2024 6:48 PM | 900 | 161.83 | 186.15 | 195.65 | 0.00 | 0.00% | - | 0 | 168.13% |
| COST240426P00920000 | 3/20/2024 6:47 PM | 920 | 182.03 | 206.20 | 215.65 | 0.00 | 0.00% | - | 0 | 179.57% |
Related Tickers
WMT Walmart Inc.
60.14
+1.02%
TGT Target Corporation
167.11
-0.71%
DOL.TO Dollarama Inc.
114.02
+1.08%
DG Dollar General Corporation
142.85
-1.36%
DLTR Dollar Tree, Inc.
121.69
-0.28%
BJ BJ's Wholesale Club Holdings, Inc.
74.02
+0.38%
BIG Big Lots, Inc.
3.6400
-1.62%
PSMT PriceSmart, Inc.
80.91
-2.34%
OLLI Ollie's Bargain Outlet Holdings, Inc.
73.70
+0.67%
TBBB BBB Foods Inc.
20.24
+1.71%