NYSE - Nasdaq Real Time Price • USD
Coty Inc. (COTY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426C00010000 | 4/12/2024 7:59 PM | 10 | 0.65 | 0.90 | 1.20 | 0.00 | 0.00% | - | 3 | 64.06% |
| COTY240426C00011000 | 4/19/2024 3:46 PM | 11 | 0.22 | 0.25 | 0.35 | 0.02 | 10.00% | 43 | 523 | 43.75% |
| COTY240426C00012000 | 4/19/2024 6:51 PM | 12 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 31 | 41 | 60.16% |
| COTY240426C00013000 | 4/3/2024 7:51 PM | 13 | 0.04 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 12 | 172.27% |
| COTY240426C00014000 | 3/22/2024 2:17 PM | 14 | 0.03 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 7 | 210.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426P00010000 | 4/15/2024 2:09 PM | 10 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 64.06% |
| COTY240426P00011000 | 4/19/2024 3:11 PM | 11 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 2 | 107 | 43.75% |
| COTY240426P00012000 | 4/19/2024 7:09 PM | 12 | 0.93 | 0.80 | 0.90 | -0.12 | -11.43% | 10 | 1 | 47.66% |
Related Tickers
EL The Estée Lauder Companies Inc.
144.41
-0.28%
NWL Newell Brands Inc.
6.88
-0.43%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
IPAR Inter Parfums, Inc.
127.88
+3.20%
OR.PA L'Oréal S.A.
444.95
+5.04%
KVUE Kenvue Inc.
19.58
0.00%
ELF e.l.f. Beauty, Inc.
156.73
-6.44%
CL Colgate-Palmolive Company
87.13
+1.07%
HELE Helen of Troy Limited
100.00
+1.64%
NUS Nu Skin Enterprises, Inc.
13.01
+2.44%