Dow Up0.64% Nasdaq Up0.68%

Canadian Pacific Railway Limited (CP)

-NYSE
206.80 1.98(0.95%) Sep 18, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
125.00CP140920C0012500065.00 0.00N/AN/A35
140.00CP140920C0014000059.65 0.00N/AN/A323
145.00CP140920C0014500045.44 0.00N/AN/A1078
150.00CP140920C0015000040.54 0.00N/AN/A1042
155.00CP140920C0015500052.70 0.00N/AN/A13110
160.00CP140920C0016000046.76Down 0.94N/AN/A2275
165.00CP140920C0016500042.70 0.00N/AN/A13230
170.00CP140920C0017000037.70 0.00N/AN/A13263
175.00CP140920C0017500032.70 0.00N/AN/A13151
180.00CP140920C0018000027.45 0.00N/AN/A2255
185.00CP140920C0018500022.18Up 1.87N/AN/A1417
190.00CP140920C0019000018.50Down 0.30N/AN/A21333
195.00CP140920C0019500011.00Up 1.40N/AN/A29413
200.00CP140920C002000006.30Down 3.00N/AN/A29530
210.00CP140920C002100001.30Up 0.50N/AN/A1207
220.00CP140920C002200000.15 0.00N/AN/A133
230.00CP140920C002300000.16 0.00N/AN/A22
250.00CP140920C002500000.22 0.00N/AN/A2013
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00CP140920P000900000.05 0.00N/AN/A526
95.00CP140920P000950000.18 0.00N/AN/A11
100.00CP140920P001000000.17 0.00N/AN/A110
105.00CP140920P001050000.24 0.00N/AN/A223
110.00CP140920P001100000.85 0.00N/AN/A4020
115.00CP140920P001150000.65 0.00N/AN/A2019
120.00CP140920P001200000.20 0.00N/AN/A120
125.00CP140920P001250000.05 0.00N/AN/A1024
130.00CP140920P001300001.00 0.00N/AN/A3475
135.00CP140920P001350000.05 0.00N/AN/A148537
140.00CP140920P001400000.30 0.00N/AN/A3121
145.00CP140920P001450000.25 0.00N/AN/A2120
150.00CP140920P001500000.20 0.00N/AN/A10117
155.00CP140920P001550000.05 0.00N/AN/A1094
160.00CP140920P001600000.25 0.00N/AN/A102253
165.00CP140920P001650000.25 0.00N/AN/A60306
170.00CP140920P001700000.15 0.00N/AN/A101,169
175.00CP140920P001750000.15 0.00N/AN/A580
180.00CP140920P001800000.12 0.00N/AN/A5901
185.00CP140920P001850000.20 0.00N/AN/A10263
190.00CP140920P001900000.14 0.00N/AN/A5410
195.00CP140920P001950000.40 0.00N/AN/A7119
200.00CP140920P002000000.10 0.00N/AN/A40185
210.00CP140920P002100003.00Up 1.50N/AN/A1021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.