Dow Down0.17% Nasdaq Down0.28%

Canadian Pacific Railway Limited (CP)

-NYSE
207.47 2.32(1.13%) Sep 30, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
170.00CP141018C0017000040.20Up 5.00N/AN/A44
180.00CP141018C0018000025.40 0.00N/AN/A24
185.00CP141018C0018500021.70 0.00N/AN/A22
190.00CP141018C0019000017.80Down 0.70N/AN/A211
195.00CP141018C0019500013.00Up 2.70N/AN/A33148
200.00CP141018C002000009.01Up 2.01N/AN/A2122
210.00CP141018C002100002.80Up 0.66N/AN/A174547
220.00CP141018C002200000.77Up 0.37N/AN/A1366
230.00CP141018C002300000.11Down 0.09N/AN/A206
240.00CP141018C002400000.14 0.00N/AN/A02
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
130.00CP141018P001300000.10 0.00N/AN/A64
145.00CP141018P001450000.16 0.00N/AN/A11
155.00CP141018P001550000.12 0.00N/AN/A02
165.00CP141018P001650000.55 0.00N/AN/A1010
175.00CP141018P001750001.00 0.00N/AN/A1414
180.00CP141018P001800000.52 0.00N/AN/A2655
185.00CP141018P001850000.52 0.00N/AN/A45234
190.00CP141018P001900000.83 0.00N/AN/A15273
195.00CP141018P001950000.70Down 1.25N/AN/A1206
200.00CP141018P002000001.70Down 0.55N/AN/A51362
210.00CP141018P002100004.90Down 6.38N/AN/A4331
220.00CP141018P0022000015.75 0.00N/AN/A116
240.00CP141018P0024000034.50 0.00N/AN/A01
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.