Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:12PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Canadian Pacific Railway Limited (CP)At 4:01PM ET: 49.72  Up 0.45 (0.91%)  
MORE ON CP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50CPLX.X19.59 0.0026.8027.9007
30.00CPLF.X17.10 0.0019.3020.3011
35.00CPLG.X11.25 0.0014.3015.30242
40.00CPLH.X9.71 0.009.4010.007587
45.00CPLI.X4.49 0.004.805.202624
50.00CPLJ.X1.50Up 0.151.301.60261,211
55.00CPLK.X0.17 0.000.050.308419
60.00CPLL.X0.20 0.00N/A0.101145
65.00CPLM.X0.30 0.00N/A0.1031129
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50CPXW.X0.25 0.00N/A0.1011
20.00CPXD.X0.30 0.00N/A0.05012
22.50CPXX.X0.10 0.00N/A0.05825
25.00CPXE.X0.44 0.00N/A0.05565
30.00CPXF.X0.05 0.00N/A0.052566
35.00CPXG.X0.03 0.00N/A0.101965
40.00CPXH.X0.10Down 0.05N/A0.15101,128
45.00CPXI.X0.30Down 0.450.150.409915
50.00CPXJ.X1.55Down 0.701.601.905345
55.00CPXK.X7.70 0.005.105.8018
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives