Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 4:45PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Copa Holdings SA (CPA)At 4:02PM ET: 53.92  Down 1.35 (2.44%)  
MORE ON CPA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
45.00CPALI.X5.20 0.008.709.201035
50.00CPALJ.X5.02 0.003.804.20666
55.00CPALK.X1.08 0.000.350.50146
60.00CPALL.X0.10 0.00N/A0.101616
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
40.00CPAXH.X0.37 0.00N/A0.051067
45.00CPAXI.X0.55 0.00N/A0.103242
50.00CPAXJ.X0.65 0.00N/A0.155037
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives