NYSE - Nasdaq Real Time Price USD

Central Pacific Financial Corp. (CPF)

20.23 +0.27 (+1.35%)
As of 10:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517C00020000 4/22/2024 6:38 PM 20 0.40 0.25 0.95 0.00 0.00% 26 86 40.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517P00020000 4/8/2024 5:34 PM 20 0.90 0.30 1.00 0.00 0.00% 1 1 54.00%

Related Tickers

FHB First Hawaiian, Inc.
22.11
+0.66%
 
TBNK Territorial Bancorp Inc.
7.37
+1.43%
 
CHCO City Holding Company
103.72
-0.13%
 
BY Byline Bancorp, Inc.
21.26
-0.19%
 
BOH Bank of Hawaii Corporation
58.55
+0.60%
 
ALRS Alerus Financial Corporation
20.88
-0.49%
 
CALB California BanCorp
21.46
0.00%
 
BWB Bridgewater Bancshares, Inc.
12.05
+0.46%
 
BMRC Bank of Marin Bancorp
15.74
0.00%
 
CLBK Columbia Financial, Inc.
16.55
-1.32%