Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:00AM ET - U.S. Markets open in 30 mins.. Dow  0.01% Nasdaq  0.00%

Capella Education Co. (CPLA)

On Dec 7: 71.89   0.00 (0.00%)

MORE ON CPLA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 CQXLH.X 14.60 0.00 N/A N/A 0 40 45.00 CQXLI.X 13.10 0.00 N/A N/A 0 15 50.00 CQXLJ.X 11.00 0.00 N/A N/A 1 301 55.00 CQXLK.X 7.90 0.00 N/A N/A 1 57 60.00 CQXLL.X 11.90 0.00 N/A N/A 10 559 65.00 CQXLM.X 5.86 0.00 N/A N/A 3 316 70.00 CQXLN.X 2.80 0.00 N/A N/A 2 106 75.00 CQXLO.X 0.55 0.00 N/A N/A 15 494 80.00 CQXLP.X 0.17 0.00 N/A N/A 1 141 85.00 CQXLQ.X 0.59 0.00 N/A N/A 1 66 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 CQXXX.X 0.60 0.00 N/A N/A 0 10 25.00 CQXXE.X 0.70 0.00 N/A N/A 0 10 30.00 CQXXF.X 0.90 0.00 N/A N/A 0 31 35.00 CQXXG.X 1.60 0.00 N/A N/A 0 63 40.00 CQXXH.X 0.55 0.00 N/A N/A 46 131 45.00 CQXXI.X 0.55 0.00 N/A N/A 10 721 50.00 CQXXJ.X 0.05 0.00 N/A N/A 10 1,217 55.00 CQXXK.X 0.05 0.00 N/A N/A 23 811 60.00 CQXXL.X 0.70 0.00 N/A N/A 80 115 65.00 CQXXM.X 1.10 0.00 N/A N/A 40 104 70.00 CQXXN.X 1.40 0.00 N/A N/A 1 134 75.00 CQXXO.X 3.60 0.00 N/A N/A 27 40 80.00 CQXXP.X 8.40 0.00 N/A N/A 10 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives