Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 9:52AM ET - U.S. Markets close in 6 hours and 8 minutes. Dow Down 0.55% Nasdaq Down 0.65%
Calpine Corp. (CPN)At 9:36AM ET: 11.11  Up 0.05 (0.45%)  
MORE ON CPN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00CPNLA.X7.07 0.006.006.3055
7.50CPNLU.X3.80 0.003.503.8054
10.00CPNLB.X1.35 0.001.151.35151,698
12.50CPNLV.X0.10 0.000.050.1552,683
15.00CPNLC.X0.05 0.00N/A0.10202,818
17.50CPNLW.X0.05 0.00N/A0.1040241
20.00CPNLD.X0.16 0.00N/A0.10648
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00CPNXA.X0.15 0.00N/A0.10015
7.50CPNXU.X0.05 0.00N/A0.1062,875
10.00CPNXB.X0.15 0.000.100.20361,903
12.50CPNXV.X1.46 0.001.401.551906
15.00CPNXC.X3.88 0.003.704.003107
17.50CPNXW.X6.00 0.006.206.60021
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives