Dow Up0.26% Nasdaq Down1.07%

Cray Inc. (CRAY)

-NasdaqGS
25.88 Down 0.67(2.52%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CRAY140920C000225003.40 0.003.005.0062
Oct 14CRAY141018C000225005.10 0.003.504.9058
Put OptionsStrike Price at 22.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CRAY140920P000225000.14 0.00N/A0.25959
Oct 14CRAY141018P000225000.25 0.000.300.554218
Jan 15CRAY150117P000225002.05 0.001.401.852106
Apr 15CRAY150417P000225002.20 0.001.854.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.