Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Cray Inc. (CRAY)

-NasdaqGS

17.26 Down 0.30(1.71%) 3:59PM EDT|After Hours : 17.26 0.00 (0.00%) 4:01PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50CRAY130518C000175000.73Down 0.020.350.505106
20.00CRAY130518C000200000.10 0.00N/A0.05122572
22.50CRAY130518C000225000.05 0.00N/A0.101238
25.00CRAY130518C000250000.15 0.00N/A0.05757
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50CRAY130518P000175000.40Down 0.200.600.7532,044
20.00CRAY130518P000200002.45Up 1.052.702.85306859
22.50CRAY130518P000225003.10 0.005.105.401042
25.00CRAY130518P000250005.40 0.007.507.9055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.