Dow Up0.11% Nasdaq Up0.50%

Cree, Inc. (CREE)

-NasdaqGS
45.56 Up 0.11(0.24%) Aug 29, 4:00PM EDT
|After Hours : 45.45 Down 0.11 (0.24%) Aug 29, 6:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15CREE150117C0002500020.50 0.0020.0021.25265
Jan 16CREE160115C0002500021.12 0.0021.2021.85212
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CREE141018P000250000.02 0.00N/A0.0320160
Dec 14CREE141220P000250000.06 0.00N/A0.085109
Jan 15CREE150117P000250000.21 0.000.010.1321255
Mar 15CREE150320P000250000.18 0.000.100.214040
Jan 16CREE160115P000250000.75 0.000.660.873210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.