Dow Up0.08% Nasdaq Down0.30%

Cree, Inc. (CREE)

-NasdaqGS
42.16 Down 1.06(2.45%) Sep 19, 4:00PM EDT
|After Hours : 42.51 Up 0.35 (0.83%) Sep 19, 7:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14CREE141220C0003000015.50 0.0012.3012.801040
Jan 15CREE150117C0003000013.23 0.0012.4012.905118
Mar 15CREE150320C0003000011.64 0.0012.7013.25513
Jan 16CREE160115C0003000014.67 0.0014.3014.9510221
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CREE141018P000300000.03 0.00N/A0.042415
Dec 14CREE141220P000300000.20 0.000.080.272081
Jan 15CREE150117P000300000.33 0.000.160.363574
Mar 15CREE150320P000300000.70 0.000.400.6011188
Jan 16CREE160115P000300001.89 0.001.702.0425789
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.