Dow Down1.40% Nasdaq Down1.59%

Cree, Inc. (CREE)

-NasdaqGS
39.62 Down 1.33(3.25%) 4:00PM EDT
|After Hours : 39.62 0.00 (0.00%) 4:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CREE141003C000390002.34 0.000.770.91220
Oct 14CREE141018C000390001.56Down 1.211.471.531220
Oct 14CREE141024C000390004.15 0.002.412.503030
Oct 14CREE141031C000390004.35 0.002.512.76020
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CREE141003P000390000.16Up 0.060.170.23778
Oct 14CREE141010P000390000.27 0.000.580.632070
Oct 14CREE141018P000390000.84Up 0.380.830.893799
Oct 14CREE141024P000390001.34 0.001.711.828122
Oct 14CREE141031P000390001.90Up 0.561.811.95265
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.