Dow Up0.59% Nasdaq Up0.75%

Cree, Inc. (CREE)

-NasdaqGS
41.63 Up 0.53(1.28%) Sep 16, 4:00PM EDT
|After Hours : 41.63 Up 0.00 (0.01%) Sep 16, 5:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CREE140920C000425000.10Down 0.010.100.121,108324
Sep 14CREE140926C000425000.39Down 0.020.390.433786
Oct 14CREE141003C000425000.65Up 0.070.650.70515
Oct 14CREE141010C000425000.71 0.000.820.903928
Oct 14CREE141018C000425001.02Up 0.111.041.1556356
Oct 14CREE141024C000425002.42 0.001.592.052020
Dec 14CREE141220C000425002.65Up 0.252.542.6884410
Mar 15CREE150320C000425003.71Up 0.013.854.051090
Jan 16CREE160115C000425006.85Down 0.756.607.05449
Put OptionsStrike Price at 42.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CREE140920P000425001.10Down 0.510.941.062006,026
Sep 14CREE140926P000425001.55Down 0.171.221.3016444
Oct 14CREE141003P000425001.95Down 0.041.491.571426
Oct 14CREE141010P000425001.91Up 0.641.671.754392
Oct 14CREE141018P000425001.95Down 0.411.871.992841,657
Oct 14CREE141024P000425003.05 0.002.663.351579
Oct 14CREE141031P000425002.30 0.002.763.4522
Dec 14CREE141220P000425003.40Down 0.373.353.50501,829
Mar 15CREE150320P000425004.15 0.004.604.80183
Jan 16CREE160115P000425006.68 0.007.307.752149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.