Dow Up0.08% Nasdaq Down0.30%

Cree, Inc. (CREE)

-NasdaqGS
42.16 Down 1.06(2.45%) Sep 19, 4:00PM EDT
|After Hours : 42.51 Up 0.35 (0.83%) Sep 19, 7:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 43.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CREE140920C000435000.03Down 0.12N/A0.06181,249
Sep 14CREE140926C000435000.25Down 0.280.200.2451177
Oct 14CREE141003C000435000.52Down 0.320.440.513693
Oct 14CREE141010C000435000.72Down 0.270.630.7215724
Oct 14CREE141024C000435001.88 0.001.581.892165
Oct 14CREE141031C000435001.79Up 0.471.731.9852
Put OptionsStrike Price at 43.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CREE140920P000435001.17Up 0.741.191.3820562
Sep 14CREE140926P000435000.84Down 0.041.321.5910177
Oct 14CREE141003P000435001.17Down 0.031.651.80580
Oct 14CREE141010P000435001.51Down 1.341.912.03542
Oct 14CREE141024P000435002.89Up 0.402.743.056246
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.