Dow Up0.35% Nasdaq Down0.02%

Cree, Inc. (CREE)

-NasdaqGS
45.39 0.14(0.30%) Aug 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14CREE140822C000525000.04 0.00N/AN/A21244
Aug 14CREE140829C000525000.05 0.00N/AN/A1549
Sep 14CREE140905C000525001.74 0.00N/AN/A1010
Sep 14CREE140920C000525000.07Up 0.03N/AN/A52,222
Sep 14CREE140926C000525001.74 0.00N/AN/A65
Oct 14CREE141018C000525000.25Down 0.03N/AN/A24334
Dec 14CREE141220C000525001.19Down 0.09N/AN/A39866
Jan 15CREE150117C000525001.46Down 0.10N/AN/A3716
Mar 15CREE150320C000525002.35Up 0.12N/AN/A153
Jan 16CREE160115C000525005.50 0.00N/AN/A13104
Put OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14CREE140822P000525007.75 0.00N/AN/A188
Sep 14CREE140905P000525006.54 0.00N/AN/A11
Sep 14CREE140920P000525007.35Down 0.65N/AN/A4663
Oct 14CREE141018P000525008.57 0.00N/AN/A31253
Dec 14CREE141220P000525008.20 0.00N/AN/A19217
Jan 15CREE150117P000525009.25 0.00N/AN/A3552
Mar 15CREE150320P000525009.25 0.00N/AN/A1233
Jan 16CREE160115P0005250010.95 0.00N/AN/A3064
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.