Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.42% Nasdaq Up0.24%

Cree, Inc. (CREE)

-NasdaqGS
55.76 Up 0.25(0.45%) 10:47AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14CREE140419C000750000.04 0.00N/A0.0231267
Apr 14CREE140425C000750000.15 0.000.150.40298
May 14CREE140502C000750000.26 0.000.250.50716
May 14CREE140517C000750000.42Up 0.170.310.5320866
Jun 14CREE140621C000750000.44 0.000.490.561541,250
Jul 14CREE140719C000750000.59 0.000.650.78154233
Sep 14CREE140920C000750001.15 0.001.351.501429
Jan 15CREE150117C000750002.39 0.002.492.60200956
Jan 16CREE160115C000750005.50 0.006.107.1010224
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14CREE140621P0007500020.95 0.0018.7019.45765
Sep 14CREE140920P0007500021.75 0.0019.3520.252728
Jan 15CREE150117P0007500022.05 0.0020.3021.15470
Jan 16CREE160115P0007500023.40 0.0023.3524.70910
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.