NYSE - Delayed Quote USD

Comstock Resources, Inc. (CRK)

10.15 +0.37 (+3.78%)
At close: 4:00 PM EDT
10.12 -0.03 (-0.30%)
After hours: 6:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240517C00006000 4/22/2024 7:39 PM 6 3.90 2.85 5.00 0.00 0.00% 12 20 300.59%
CRK240517C00007000 4/12/2024 7:02 PM 7 2.55 2.85 5.10 0.00 0.00% 20 20 236.72%
CRK240517C00008000 4/22/2024 2:42 PM 8 1.69 1.80 3.60 0.00 0.00% 10 73 148.44%
CRK240517C00009000 4/24/2024 6:55 PM 9 1.20 1.25 2.00 0.15 14.29% 297 2,981 96.29%
CRK240517C00010000 4/24/2024 7:55 PM 10 0.62 0.55 0.65 0.19 44.19% 137 1,509 50.59%
CRK240517C00011000 4/24/2024 7:58 PM 11 0.20 0.15 0.25 0.10 100.00% 82 2,575 53.52%
CRK240517C00012000 4/22/2024 3:54 PM 12 0.01 0.05 0.10 0.00 0.00% 2 103 52.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240517P00001000 4/12/2024 2:52 PM 1 0.70 0.00 0.50 0.00 0.00% 1 1 750.00%
CRK240517P00007000 4/12/2024 4:17 PM 7 0.05 0.00 0.05 0.00 0.00% 1 174 80.47%
CRK240517P00008000 4/19/2024 2:25 PM 8 0.08 0.00 0.10 0.00 0.00% 11 164 64.45%
CRK240517P00009000 4/24/2024 5:13 PM 9 0.10 0.10 0.15 -0.15 -60.00% 52 5,366 51.56%
CRK240517P00010000 4/24/2024 7:51 PM 10 0.40 0.35 0.45 -0.19 -32.20% 50 237 50.59%
CRK240517P00011000 4/24/2024 7:53 PM 11 1.00 0.95 1.40 -0.35 -25.93% 38 4 61.52%
CRK240517P00016000 4/16/2024 1:51 PM 16 6.90 4.40 7.70 0.00 0.00% 6 2 136.33%

Related Tickers

RRC Range Resources Corporation
37.77
+3.25%
 
AR Antero Resources Corporation
31.44
+1.35%
 
SWN Southwestern Energy Company
7.59
+2.71%
 
MTDR Matador Resources Company
65.29
+0.23%
 
SM SM Energy Company
50.01
+0.40%
 
KOS Kosmos Energy Ltd.
5.95
+2.06%
 
SBOW SilverBow Resources, Inc.
30.74
+0.69%
 
PR Permian Resources Corporation
17.26
+0.47%
 
CRGY Crescent Energy Company
10.77
-1.91%
 
VTLE Vital Energy, Inc.
55.14
-0.40%