Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Salesforce.com, Inc (CRM)

-NYSE
56.10 0.12(0.21%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00CRM140425C000500005.15 0.00N/AN/A23191
53.00CRM140425C000530001.78 0.00N/AN/A155245
54.00CRM140425C000540002.09Up 0.42N/AN/A6272
55.00CRM140425C000550001.89Up 0.37N/AN/A116328
56.00CRM140425C000560001.17Up 0.08N/AN/A268398
56.50CRM140425C000565000.94Down 0.05N/AN/A128147
57.00CRM140425C000570000.81Up 0.16N/AN/A61450
57.50CRM140425C000575000.65Up 0.13N/AN/A30154
58.00CRM140425C000580000.43Down 0.07N/AN/A94171
58.50CRM140425C000585000.32Down 0.06N/AN/A13253
59.00CRM140425C000590000.26Down 0.04N/AN/A37151
59.50CRM140425C000595000.18Down 0.03N/AN/A26135
60.00CRM140425C000600000.10Down 0.07N/AN/A91,235
60.50CRM140425C000605000.09 0.00N/AN/A16242
61.00CRM140425C000610000.10Up 0.01N/AN/A50213
61.50CRM140425C000615000.10 0.00N/AN/A171
62.00CRM140425C000620000.05Down 0.02N/AN/A4299
62.50CRM140425C000625000.05 0.00N/AN/A4249
63.00CRM140425C000630000.03Down 0.01N/AN/A41,098
63.50CRM140425C000635000.04 0.00N/AN/A119311
64.00CRM140425C000640000.03Down 0.03N/AN/A101,003
64.50CRM140425C000645000.03 0.00N/AN/A73221
65.00CRM140425C000650000.05 0.00N/AN/A1086
65.50CRM140425C000655000.02 0.00N/AN/A828
66.00CRM140425C000660000.01 0.00N/AN/A249
66.50CRM140425C000665000.09 0.00N/AN/A1786
67.00CRM140425C000670000.16 0.00N/AN/A110
67.50CRM140425C000675000.09 0.00N/AN/A10163
68.00CRM140425C000680000.05 0.00N/AN/A2067
69.00CRM140425C000690000.56 0.00N/AN/A310
71.00CRM140425C000710000.07 0.00N/AN/A40165
72.00CRM140425C000720000.40 0.00N/AN/A205
72.50CRM140425C000725000.06 0.00N/AN/A74232
75.00CRM140425C000750000.06 0.00N/AN/A5052
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00CRM140425P000450000.03 0.00N/AN/A599
50.00CRM140425P000500000.09Down 0.02N/AN/A11573
53.00CRM140425P000530000.27Down 0.10N/AN/A35414
54.00CRM140425P000540000.42Down 0.22N/AN/A20214
55.00CRM140425P000550000.64Down 0.21N/AN/A553841
56.00CRM140425P000560001.09Down 0.76N/AN/A124115
56.50CRM140425P000565001.26Down 2.34N/AN/A48114
57.00CRM140425P000570001.92 0.00N/AN/A198
57.50CRM140425P000575001.91Down 2.19N/AN/A1187
58.00CRM140425P000580002.47Down 0.06N/AN/A152
58.50CRM140425P000585002.25 0.00N/AN/A1044
59.00CRM140425P000590003.15Down 3.07N/AN/A625
59.50CRM140425P000595004.40 0.00N/AN/A12106
60.00CRM140425P000600003.87Down 0.68N/AN/A7145
60.50CRM140425P000605003.05 0.00N/AN/A1069
61.00CRM140425P000610005.90 0.00N/AN/A20111
61.50CRM140425P000615005.45 0.00N/AN/A770
62.00CRM140425P000620005.19 0.00N/AN/A1037
62.50CRM140425P000625006.89 0.00N/AN/A4121
63.00CRM140425P000630004.57 0.00N/AN/A284
63.50CRM140425P000635005.55 0.00N/AN/A33110
64.00CRM140425P000640007.85 0.00N/AN/A2141
64.50CRM140425P000645006.95 0.00N/AN/A2025
65.00CRM140425P000650007.60 0.00N/AN/A221
65.50CRM140425P000655006.00 0.00N/AN/A111
66.00CRM140425P000660006.00 0.00N/AN/A317
66.50CRM140425P000665006.40 0.00N/AN/A1015
67.00CRM140425P000670006.90 0.00N/AN/A1017
67.50CRM140425P000675007.30 0.00N/AN/A119
68.00CRM140425P000680007.60 0.00N/AN/A1020
69.00CRM140425P000690008.55 0.00N/AN/A1020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.