NYSE - Nasdaq Real Time Price • USD
Salesforce, Inc. (CRM)
As of 2:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00100000 | 4/17/2024 4:33 PM | 100 | 176.70 | 171.45 | 173.80 | 0.00 | 0.00% | 1 | 1 | 1,052.54% |
| CRM240419C00105000 | 10/3/2023 7:44 PM | 105 | 98.02 | 104.90 | 106.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CRM240419C00115000 | 2/26/2024 7:55 PM | 115 | 188.16 | 184.85 | 187.90 | 0.00 | 0.00% | 5 | 5 | 2,431.10% |
| CRM240419C00120000 | 10/23/2023 7:28 PM | 120 | 86.65 | 105.75 | 107.70 | 0.00 | 0.00% | - | 2 | 0.00% |
| CRM240419C00125000 | 10/25/2023 5:55 PM | 125 | 75.65 | 101.70 | 103.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| CRM240419C00130000 | 2/26/2024 5:57 PM | 130 | 173.26 | 169.95 | 173.25 | 0.00 | 0.00% | 2 | 0 | 2,160.55% |
| CRM240419C00135000 | 10/23/2023 6:27 PM | 135 | 73.40 | 91.25 | 93.25 | 0.00 | 0.00% | - | 1 | 0.00% |
| CRM240419C00140000 | 4/15/2024 4:16 PM | 140 | 139.93 | 130.75 | 133.15 | 0.00 | 0.00% | 1 | 4 | 632.81% |
| CRM240419C00145000 | 4/19/2024 2:12 PM | 145 | 126.82 | 126.05 | 129.00 | -5.58 | -4.21% | 8 | 11 | 682.62% |
| CRM240419C00150000 | 4/2/2024 3:50 PM | 150 | 151.13 | 121.05 | 123.40 | 0.00 | 0.00% | 1 | 3 | 614.26% |
| CRM240419C00155000 | 4/18/2024 3:04 PM | 155 | 118.89 | 116.15 | 119.20 | 0.00 | 0.00% | 1 | 2 | 634.18% |
| CRM240419C00160000 | 4/5/2024 5:06 PM | 160 | 143.40 | 111.10 | 113.35 | 0.00 | 0.00% | 2 | 5 | 555.47% |
| CRM240419C00165000 | 3/22/2024 6:40 PM | 165 | 144.89 | 106.10 | 108.95 | 0.00 | 0.00% | 5 | 26 | 558.98% |
| CRM240419C00170000 | 4/17/2024 6:13 PM | 170 | 107.84 | 102.15 | 103.40 | 0.00 | 0.00% | 1 | 12 | 552.15% |
| CRM240419C00175000 | 4/8/2024 5:46 PM | 175 | 127.47 | 96.10 | 98.25 | 0.00 | 0.00% | 1 | 11 | 467.58% |
| CRM240419C00180000 | 4/8/2024 5:13 PM | 180 | 122.37 | 90.65 | 94.00 | 0.00 | 0.00% | 1 | 4 | 456.64% |
| CRM240419C00185000 | 4/4/2024 1:44 PM | 185 | 116.50 | 86.00 | 88.40 | 0.00 | 0.00% | 2 | 25 | 418.95% |
| CRM240419C00190000 | 4/18/2024 7:30 PM | 190 | 81.35 | 81.10 | 84.00 | 0.00 | 0.00% | 1 | 25 | 423.83% |
| CRM240419C00195000 | 1/24/2024 8:46 PM | 195 | 86.15 | 98.80 | 100.55 | 0.00 | 0.00% | 1 | 166 | 1,112.35% |
| CRM240419C00200000 | 4/19/2024 2:42 PM | 200 | 71.20 | 71.45 | 73.70 | 0.16 | 0.23% | 1 | 90 | 374.61% |
| CRM240419C00210000 | 4/19/2024 4:20 PM | 210 | 60.52 | 62.50 | 63.35 | -0.38 | -0.62% | 13 | 279 | 345.70% |
| CRM240419C00215000 | 4/4/2024 1:44 PM | 215 | 86.10 | 56.00 | 58.45 | 0.00 | 0.00% | 1 | 1 | 278.52% |
| CRM240419C00220000 | 4/19/2024 4:41 PM | 220 | 50.65 | 50.85 | 53.45 | -0.76 | -1.48% | 1 | 274 | 250.78% |
| CRM240419C00225000 | 4/17/2024 7:01 PM | 225 | 52.35 | 46.25 | 48.95 | 0.00 | 0.00% | 1 | 1 | 254.98% |
| CRM240419C00230000 | 4/19/2024 5:21 PM | 230 | 41.67 | 40.95 | 43.15 | -0.43 | -1.02% | 10 | 305 | 200.68% |
| CRM240419C00240000 | 4/19/2024 3:59 PM | 240 | 31.88 | 31.50 | 33.50 | 0.05 | 0.16% | 13 | 590 | 180.57% |
| CRM240419C00245000 | 4/4/2024 1:45 PM | 245 | 57.90 | 26.30 | 28.40 | 0.00 | 0.00% | 2 | 2 | 151.37% |
| CRM240419C00250000 | 4/19/2024 4:29 PM | 250 | 20.20 | 21.70 | 23.75 | 0.15 | 0.75% | 90 | 914 | 142.19% |
| CRM240419C00255000 | 4/19/2024 5:29 PM | 255 | 16.55 | 16.05 | 18.55 | -3.16 | -16.03% | 1 | 38 | 103.91% |
| CRM240419C00260000 | 4/19/2024 5:38 PM | 260 | 11.86 | 12.30 | 13.30 | 0.70 | 6.27% | 121 | 2,514 | 94.38% |
| CRM240419C00265000 | 4/19/2024 5:25 PM | 265 | 6.68 | 6.15 | 8.35 | 0.38 | 6.03% | 2 | 15 | 54.10% |
| CRM240419C00270000 | 4/19/2024 5:55 PM | 270 | 3.20 | 2.76 | 3.15 | 0.21 | 7.02% | 226 | 844 | 42.14% |
| CRM240419C00275000 | 4/19/2024 5:55 PM | 275 | 0.14 | 0.10 | 0.19 | -0.56 | -80.00% | 464 | 609 | 21.73% |
| CRM240419C00277500 | 4/19/2024 5:50 PM | 277.5 | 0.04 | 0.02 | 0.04 | -0.32 | -88.89% | 163 | 904 | 22.85% |
| CRM240419C00280000 | 4/19/2024 5:55 PM | 280 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 120 | 1,312 | 31.25% |
| CRM240419C00282500 | 4/19/2024 4:34 PM | 282.5 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 21 | 438 | 37.31% |
| CRM240419C00285000 | 4/19/2024 5:28 PM | 285 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 222 | 778 | 40.23% |
| CRM240419C00287500 | 4/19/2024 5:56 PM | 287.5 | 0.01 | 0.00 | 0.01 | -0.03 | -60.00% | 54 | 383 | 42.97% |
| CRM240419C00290000 | 4/19/2024 4:33 PM | 290 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 4,399 | 50.78% |
| CRM240419C00292500 | 4/18/2024 4:34 PM | 292.5 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 576 | 65.63% |
| CRM240419C00295000 | 4/19/2024 4:19 PM | 295 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 82 | 571 | 62.50% |
| CRM240419C00297500 | 4/19/2024 4:58 PM | 297.5 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 10 | 1,156 | 84.96% |
| CRM240419C00300000 | 4/19/2024 5:17 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 102 | 4,102 | 65.63% |
| CRM240419C00302500 | 4/19/2024 5:45 PM | 302.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 9 | 1,060 | 75.00% |
| CRM240419C00305000 | 4/19/2024 3:05 PM | 305 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 746 | 75.00% |
| CRM240419C00307500 | 4/18/2024 7:42 PM | 307.5 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 401 | 89.06% |
| CRM240419C00310000 | 4/19/2024 4:48 PM | 310 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 3,154 | 84.38% |
| CRM240419C00312500 | 4/19/2024 2:42 PM | 312.5 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 11 | 371 | 110.16% |
| CRM240419C00315000 | 4/19/2024 5:41 PM | 315 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 622 | 93.75% |
| CRM240419C00317500 | 4/19/2024 2:32 PM | 317.5 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 86 | 224 | 112.50% |
| CRM240419C00320000 | 4/19/2024 2:33 PM | 320 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 3,825 | 103.13% |
| CRM240419C00322500 | 4/19/2024 1:30 PM | 322.5 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 3 | 428 | 129.69% |
| CRM240419C00325000 | 4/19/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 667 | 123.44% |
| CRM240419C00327500 | 4/11/2024 2:15 PM | 327.5 | 0.07 | 0.00 | 0.22 | 0.00 | 0.00% | - | 18 | 160.55% |
| CRM240419C00330000 | 4/19/2024 4:20 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4,816 | 50.00% |
| CRM240419C00335000 | 4/15/2024 6:42 PM | 335 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 11 | 464 | 176.95% |
| CRM240419C00340000 | 4/19/2024 3:52 PM | 340 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 9,276 | 137.50% |
| CRM240419C00345000 | 4/9/2024 3:49 PM | 345 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 5 | 146 | 197.66% |
| CRM240419C00350000 | 4/18/2024 5:55 PM | 350 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,582 | 153.13% |
| CRM240419C00355000 | 4/3/2024 3:03 PM | 355 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 4 | 217.97% |
| CRM240419C00360000 | 4/18/2024 2:42 PM | 360 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 385 | 269.92% |
| CRM240419C00365000 | 3/22/2024 7:15 PM | 365 | 0.11 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 2 | 237.11% |
| CRM240419C00370000 | 4/15/2024 2:33 PM | 370 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 143 | 181.25% |
| CRM240419C00380000 | 4/16/2024 7:42 PM | 380 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 72 | 215.63% |
| CRM240419C00390000 | 4/17/2024 3:02 PM | 390 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 142 | 212.50% |
| CRM240419C00400000 | 3/7/2024 7:55 PM | 400 | 0.10 | 0.00 | 0.17 | 0.00 | 0.00% | 3 | 68 | 290.63% |
| CRM240419C00410000 | 3/12/2024 1:35 PM | 410 | 0.21 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 53 | 295.31% |
| CRM240419C00420000 | 4/9/2024 3:26 PM | 420 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 137 | 250.00% |
| CRM240419C00430000 | 3/6/2024 4:36 PM | 430 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4 | 262.50% |
| CRM240419C00440000 | 4/2/2024 1:45 PM | 440 | 0.07 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 61 | 329.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00100000 | 3/7/2024 8:05 PM | 100 | 0.02 | 0.00 | 0.14 | 0.00 | 0.00% | 3 | 81 | 712.50% |
| CRM240419P00105000 | 11/14/2023 3:35 PM | 105 | 0.17 | 0.00 | 0.21 | 0.00 | 0.00% | 2 | 1 | 710.94% |
| CRM240419P00110000 | 11/27/2023 3:03 PM | 110 | 0.12 | 0.00 | 0.36 | 0.00 | 0.00% | 15 | 21 | 721.88% |
| CRM240419P00115000 | 2/23/2024 7:31 PM | 115 | 0.02 | 0.00 | 0.17 | 0.00 | 0.00% | 3 | 17 | 631.25% |
| CRM240419P00120000 | 11/30/2023 7:19 PM | 120 | 0.10 | 0.00 | 0.19 | 0.00 | 0.00% | 5 | 14 | 609.38% |
| CRM240419P00125000 | 11/29/2023 4:56 PM | 125 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 100 | 584.38% |
| CRM240419P00130000 | 4/1/2024 1:30 PM | 130 | 0.09 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 92 | 562.50% |
| CRM240419P00135000 | 2/20/2024 6:16 PM | 135 | 0.03 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 5 | 562.50% |
| CRM240419P00140000 | 1/29/2024 8:44 PM | 140 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 68 | 504.69% |
| CRM240419P00145000 | 1/31/2024 4:11 PM | 145 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 50.00% |
| CRM240419P00150000 | 2/5/2024 5:59 PM | 150 | 0.04 | 0.00 | 1.26 | 0.00 | 0.00% | 4 | 84 | 587.30% |
| CRM240419P00155000 | 1/8/2024 8:23 PM | 155 | 0.13 | 0.02 | 0.24 | 0.00 | 0.00% | 2 | 303 | 446.09% |
| CRM240419P00160000 | 3/18/2024 6:36 PM | 160 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 17 | 1,562 | 325.00% |
| CRM240419P00165000 | 3/28/2024 5:07 PM | 165 | 0.04 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 65 | 392.19% |
| CRM240419P00170000 | 4/8/2024 6:01 PM | 170 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 44 | 789 | 293.75% |
| CRM240419P00175000 | 4/15/2024 7:16 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 137 | 262.50% |
| CRM240419P00180000 | 4/4/2024 4:18 PM | 180 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 5 | 313 | 329.69% |
| CRM240419P00185000 | 3/26/2024 6:09 PM | 185 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 288 | 310.16% |
| CRM240419P00190000 | 4/15/2024 6:48 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 405 | 212.50% |
| CRM240419P00195000 | 4/19/2024 4:10 PM | 195 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 31 | 323 | 240.63% |
| CRM240419P00200000 | 4/15/2024 6:59 PM | 200 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 1,401 | 50.00% |
| CRM240419P00210000 | 4/10/2024 2:36 PM | 210 | 0.01 | 0.00 | 0.68 | 0.00 | 0.00% | 14 | 437 | 255.86% |
| CRM240419P00215000 | 4/1/2024 2:07 PM | 215 | 0.04 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 4 | 198.83% |
| CRM240419P00220000 | 4/18/2024 2:11 PM | 220 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 680 | 139.06% |
| CRM240419P00225000 | 4/1/2024 2:11 PM | 225 | 0.04 | 0.00 | 0.22 | 0.00 | 0.00% | 3 | 8 | 164.45% |
| CRM240419P00230000 | 4/19/2024 4:11 PM | 230 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,831 | 106.25% |
| CRM240419P00235000 | 4/16/2024 5:16 PM | 235 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 39 | 48 | 130.86% |
| CRM240419P00240000 | 4/18/2024 4:45 PM | 240 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 776 | 112.50% |
| CRM240419P00245000 | 4/18/2024 7:06 PM | 245 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 2 | 115 | 97.46% |
| CRM240419P00250000 | 4/19/2024 3:09 PM | 250 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 13 | 1,636 | 54.69% |
| CRM240419P00255000 | 4/19/2024 5:43 PM | 255 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 12 | 226 | 51.56% |
| CRM240419P00257500 | 4/19/2024 5:34 PM | 257.5 | 0.03 | 0.02 | 0.05 | -0.08 | -72.73% | 42 | 128 | 48.83% |
| CRM240419P00260000 | 4/19/2024 4:55 PM | 260 | 0.04 | 0.03 | 0.05 | -0.15 | -78.95% | 88 | 4,119 | 41.21% |
| CRM240419P00262500 | 4/19/2024 5:52 PM | 262.5 | 0.06 | 0.04 | 0.06 | -0.25 | -80.65% | 10 | 632 | 34.38% |
| CRM240419P00265000 | 4/19/2024 5:55 PM | 265 | 0.08 | 0.06 | 0.10 | -0.29 | -82.86% | 76 | 531 | 28.91% |
| CRM240419P00267500 | 4/19/2024 5:49 PM | 267.5 | 0.10 | 0.05 | 0.14 | -0.32 | -76.19% | 137 | 870 | 21.44% |
| CRM240419P00270000 | 4/19/2024 5:54 PM | 270 | 0.14 | 0.10 | 0.16 | -1.02 | -87.93% | 679 | 1,518 | 11.08% |
| CRM240419P00272500 | 4/19/2024 5:54 PM | 272.5 | 0.53 | 0.37 | 0.57 | -1.82 | -77.45% | 844 | 819 | 0.00% |
| CRM240419P00275000 | 4/19/2024 5:45 PM | 275 | 3.33 | 2.00 | 2.54 | -0.77 | -18.78% | 122 | 655 | 0.00% |
| CRM240419P00277500 | 4/19/2024 5:39 PM | 277.5 | 6.21 | 4.35 | 6.35 | 0.24 | 4.02% | 60 | 543 | 34.28% |
| CRM240419P00280000 | 4/19/2024 5:54 PM | 280 | 6.50 | 6.75 | 7.25 | -1.79 | -21.59% | 148 | 1,249 | 0.00% |
| CRM240419P00282500 | 4/19/2024 5:55 PM | 282.5 | 9.57 | 9.40 | 10.15 | -1.10 | -10.31% | 14 | 731 | 0.00% |
| CRM240419P00285000 | 4/19/2024 4:55 PM | 285 | 14.30 | 11.75 | 13.55 | 0.98 | 7.36% | 522 | 985 | 0.00% |
| CRM240419P00287500 | 4/19/2024 5:54 PM | 287.5 | 14.50 | 14.25 | 14.75 | -1.50 | -9.38% | 6 | 402 | 0.00% |
| CRM240419P00290000 | 4/19/2024 5:54 PM | 290 | 17.08 | 16.50 | 18.10 | -1.02 | -5.64% | 42 | 2,269 | 0.00% |
| CRM240419P00292500 | 4/18/2024 7:10 PM | 292.5 | 21.34 | 18.95 | 21.50 | 0.00 | 0.00% | 14 | 63 | 94.92% |
| CRM240419P00295000 | 4/18/2024 4:10 PM | 295 | 22.15 | 22.05 | 23.90 | 0.00 | 0.00% | 5 | 111 | 97.17% |
| CRM240419P00297500 | 4/18/2024 7:51 PM | 297.5 | 25.39 | 24.25 | 26.60 | 0.00 | 0.00% | 1,824 | 125 | 116.70% |
| CRM240419P00300000 | 4/19/2024 5:48 PM | 300 | 28.00 | 26.20 | 28.30 | 0.13 | 0.47% | 6 | 227 | 0.00% |
| CRM240419P00302500 | 4/18/2024 7:06 PM | 302.5 | 29.60 | 29.15 | 31.80 | 0.00 | 0.00% | 300 | 79 | 143.02% |
| CRM240419P00305000 | 4/18/2024 7:06 PM | 305 | 32.30 | 31.30 | 34.10 | 0.00 | 0.00% | 181 | 39 | 140.43% |
| CRM240419P00307500 | 4/18/2024 7:06 PM | 307.5 | 34.80 | 34.15 | 36.50 | 0.00 | 0.00% | 110 | 22 | 141.50% |
| CRM240419P00310000 | 4/18/2024 7:06 PM | 310 | 37.05 | 36.10 | 39.35 | 0.00 | 0.00% | 131 | 58 | 169.43% |
| CRM240419P00312500 | 4/17/2024 5:52 PM | 312.5 | 34.00 | 38.80 | 41.50 | 0.00 | 0.00% | 19 | 0 | 155.86% |
| CRM240419P00315000 | 4/15/2024 7:15 PM | 315 | 40.60 | 41.20 | 44.00 | 0.00 | 0.00% | 170 | 0 | 162.89% |
| CRM240419P00317500 | 4/17/2024 6:34 PM | 317.5 | 38.80 | 43.80 | 46.25 | 0.00 | 0.00% | 17 | 1 | 144.53% |
| CRM240419P00320000 | 4/16/2024 6:52 PM | 320 | 38.75 | 46.55 | 48.95 | 0.00 | 0.00% | 36 | 5 | 172.27% |
| CRM240419P00322500 | 4/9/2024 2:20 PM | 322.5 | 19.65 | 48.50 | 51.80 | 0.00 | 0.00% | - | 0 | 203.91% |
| CRM240419P00325000 | 4/3/2024 5:41 PM | 325 | 19.85 | 51.20 | 54.35 | 0.00 | 0.00% | 5 | 0 | 213.97% |
| CRM240419P00330000 | 4/15/2024 7:15 PM | 330 | 58.40 | 56.75 | 58.90 | 0.00 | 0.00% | 148 | 0 | 192.97% |
| CRM240419P00335000 | 4/10/2024 6:31 PM | 335 | 34.20 | 61.20 | 64.10 | 0.00 | 0.00% | 18 | 0 | 223.63% |
| CRM240419P00340000 | 3/19/2024 3:21 PM | 340 | 42.00 | 66.60 | 69.95 | 0.00 | 0.00% | 1 | 0 | 287.99% |
| CRM240419P00350000 | 3/8/2024 3:07 PM | 350 | 42.55 | 47.25 | 49.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRM240419P00355000 | 4/4/2024 1:44 PM | 355 | 51.85 | 81.10 | 84.05 | 0.00 | 0.00% | 1 | 0 | 267.19% |
| CRM240419P00360000 | 4/4/2024 1:44 PM | 360 | 59.55 | 86.60 | 89.05 | 0.00 | 0.00% | 1 | 0 | 278.52% |
| CRM240419P00370000 | 3/1/2024 3:16 PM | 370 | 54.80 | 67.00 | 71.20 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRM240419P00380000 | 2/28/2024 3:35 PM | 380 | 80.50 | 77.20 | 80.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CRM240419P00390000 | 2/28/2024 7:51 PM | 390 | 91.27 | 87.20 | 90.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| CRM240419P00440000 | 4/12/2024 2:15 PM | 440 | 143.40 | 166.00 | 168.95 | 0.00 | 0.00% | 6 | 0 | 417.38% |
Related Tickers
SNOW Snowflake Inc.
146.62
-1.21%
UBER Uber Technologies, Inc.
69.67
-2.29%
SHOP Shopify Inc.
69.83
+0.46%
NOW ServiceNow, Inc.
715.01
-2.24%
MSTR MicroStrategy Incorporated
1,193.00
-1.25%
TTD The Trade Desk, Inc.
77.82
-3.70%
AI C3.ai, Inc.
20.78
-0.43%
SOUN SoundHound AI, Inc.
3.5850
-6.40%
ADSK Autodesk, Inc.
215.76
+2.44%
DDOG Datadog, Inc.
121.07
-3.16%