Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 7:14PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
America's Car-Mart Inc. (CRMT)At 4:00PM ET: 25.00  Up 0.26 (1.05%)  
MORE ON CRMT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50QIILW.X6.00 0.005.207.905460
20.00QIILD.X2.40 0.004.205.506069
22.50QIILX.X2.70 0.002.103.3015168
25.00QIILE.X1.20Up 0.100.951.2550211
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50QIIXV.X0.40 0.00N/A0.253050
15.00QIIXC.X0.60 0.00N/A0.251022
17.50QIIXW.X0.05 0.00N/A0.101132
20.00QIIXD.X1.25 0.00N/A0.5550100
22.50QIIXX.X0.85 0.000.150.651042
25.00QIIXE.X3.70 0.000.051.8022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives