NasdaqGS - Delayed Quote USD

Crocs, Inc. (CROX)

121.08 +1.75 (+1.47%)
At close: April 18 at 4:00 PM EDT
120.35 -0.73 (-0.60%)
Pre-Market: 7:49 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CROX240419C00085000 2/22/2024 2:49 PM 85 33.37 55.20 59.00 0.00 0.00% 2 4 1,762.21%
CROX240419C00090000 4/18/2024 1:30 PM 90 30.81 0.00 0.00 0.00 0.00% 508 515 0.00%
CROX240419C00095000 4/17/2024 6:44 PM 95 25.34 0.00 0.00 0.00 0.00% - 1 0.00%
CROX240419C00100000 4/16/2024 7:24 PM 100 20.37 0.00 0.00 0.00 0.00% 30 28 0.00%
CROX240419C00105000 4/18/2024 7:45 PM 105 16.88 0.00 0.00 0.00 0.00% 17 36 0.00%
CROX240419C00110000 4/16/2024 7:24 PM 110 10.70 0.00 0.00 0.00 0.00% 25 50 0.00%
CROX240419C00114000 4/16/2024 2:11 PM 114 7.90 0.00 0.00 0.00 0.00% 17 26 0.00%
CROX240419C00115000 4/18/2024 3:07 PM 115 8.78 0.00 0.00 0.00 0.00% 4 139 0.00%
CROX240419C00116000 4/16/2024 2:52 PM 116 5.40 0.00 0.00 0.00 0.00% 14 11 0.00%
CROX240419C00119000 4/18/2024 3:48 PM 119 3.75 0.00 0.00 0.00 0.00% 4 27 0.00%
CROX240419C00120000 4/18/2024 4:30 PM 120 3.05 0.00 0.00 0.00 0.00% 11 458 0.00%
CROX240419C00121000 4/18/2024 7:36 PM 121 1.40 0.00 0.00 0.00 0.00% 24 35 0.00%
CROX240419C00122000 4/18/2024 4:30 PM 122 1.65 0.00 0.00 0.00 0.00% 38 94 3.13%
CROX240419C00123000 4/18/2024 4:11 PM 123 0.85 0.00 0.00 0.00 0.00% 21 114 6.25%
CROX240419C00124000 4/18/2024 6:15 PM 124 0.40 0.00 0.00 0.00 0.00% 631 393 12.50%
CROX240419C00125000 4/18/2024 5:24 PM 125 0.26 0.00 0.00 0.00 0.00% 92 668 12.50%
CROX240419C00126000 4/18/2024 5:27 PM 126 0.20 0.00 0.00 0.00 0.00% 2 66 25.00%
CROX240419C00127000 4/17/2024 1:54 PM 127 0.14 0.00 0.00 0.00 0.00% 1 31 25.00%
CROX240419C00128000 4/18/2024 3:15 PM 128 0.25 0.00 0.00 0.00 0.00% 3 74 25.00%
CROX240419C00129000 4/18/2024 3:40 PM 129 0.10 0.00 0.00 0.00 0.00% 3 43 25.00%
CROX240419C00130000 4/18/2024 4:52 PM 130 0.05 0.00 0.00 0.00 0.00% 14 1,178 25.00%
CROX240419C00131000 4/18/2024 2:37 PM 131 0.10 0.00 0.00 0.00 0.00% 10 140 25.00%
CROX240419C00132000 4/17/2024 2:13 PM 132 0.08 0.00 0.00 0.00 0.00% 1 283 50.00%
CROX240419C00133000 4/17/2024 4:41 PM 133 0.04 0.00 0.00 0.00 0.00% 10 65 50.00%
CROX240419C00134000 4/16/2024 1:59 PM 134 0.13 0.00 0.00 0.00 0.00% 51 62 50.00%
CROX240419C00135000 4/18/2024 2:03 PM 135 0.01 0.00 0.00 0.00 0.00% 2 2,013 50.00%
CROX240419C00136000 4/17/2024 5:09 PM 136 0.03 0.00 0.00 0.00 0.00% 2 101 50.00%
CROX240419C00137000 4/16/2024 3:02 PM 137 0.04 0.00 0.00 0.00 0.00% 10 72 50.00%
CROX240419C00138000 4/16/2024 1:41 PM 138 0.10 0.00 0.00 0.00 0.00% 6 137 50.00%
CROX240419C00139000 4/16/2024 2:25 PM 139 0.05 0.00 0.00 0.00 0.00% 3 19 50.00%
CROX240419C00140000 4/17/2024 4:05 PM 140 0.05 0.00 0.00 0.00 0.00% 3 622 50.00%
CROX240419C00141000 4/12/2024 6:49 PM 141 0.08 0.00 0.00 0.00 0.00% 14 84 50.00%
CROX240419C00142000 4/18/2024 1:52 PM 142 0.11 0.00 0.00 0.00 0.00% 2 219 50.00%
CROX240419C00143000 4/11/2024 2:52 PM 143 0.15 0.00 0.00 0.00 0.00% 1 213 50.00%
CROX240419C00144000 4/11/2024 5:13 PM 144 0.09 0.00 0.00 0.00 0.00% 2 401 50.00%
CROX240419C00145000 4/15/2024 7:38 PM 145 0.05 0.00 0.00 0.00 0.00% 7 411 50.00%
CROX240419C00146000 4/12/2024 1:51 PM 146 0.05 0.00 0.00 0.00 0.00% 10 116 50.00%
CROX240419C00147000 4/4/2024 6:14 PM 147 0.85 0.00 0.00 0.00 0.00% 5 23 50.00%
CROX240419C00148000 4/10/2024 2:27 PM 148 0.05 0.00 0.00 0.00 0.00% 10 21 50.00%
CROX240419C00149000 4/9/2024 4:32 PM 149 0.05 0.00 0.00 0.00 0.00% 6 15 50.00%
CROX240419C00150000 4/17/2024 1:37 PM 150 0.05 0.00 0.00 0.00 0.00% 1 241 50.00%
CROX240419C00152500 4/12/2024 4:23 PM 152.5 0.11 0.00 0.00 0.00 0.00% 10 31 50.00%
CROX240419C00155000 4/10/2024 2:12 PM 155 0.04 0.00 0.00 0.00 0.00% 1 54 50.00%
CROX240419C00157500 4/11/2024 1:30 PM 157.5 0.02 0.00 0.00 0.00 0.00% 1 27 50.00%
CROX240419C00160000 4/12/2024 4:23 PM 160 0.09 0.00 0.00 0.00 0.00% 10 33 50.00%
CROX240419C00162500 4/4/2024 7:31 PM 162.5 0.10 0.00 0.00 0.00 0.00% 12 13 50.00%
CROX240419C00165000 4/3/2024 6:29 PM 165 0.19 0.00 0.00 0.00 0.00% 3 12 50.00%
CROX240419C00170000 4/2/2024 4:38 PM 170 0.05 0.00 0.00 0.00 0.00% 3 6 50.00%
CROX240419C00175000 4/2/2024 7:56 PM 175 0.07 0.00 0.00 0.00 0.00% - 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CROX240419P00065000 2/29/2024 3:07 PM 65 0.08 0.00 1.35 0.00 0.00% - 2 718.75%
CROX240419P00085000 3/20/2024 7:32 PM 85 0.26 0.00 0.00 0.00 0.00% 1 5 50.00%
CROX240419P00090000 3/27/2024 6:28 PM 90 0.01 0.00 0.00 0.00 0.00% 20 24 50.00%
CROX240419P00095000 4/10/2024 6:46 PM 95 0.03 0.00 0.00 0.00 0.00% 2 178 50.00%
CROX240419P00100000 4/16/2024 3:59 PM 100 0.05 0.00 0.00 0.00 0.00% 2 505 50.00%
CROX240419P00105000 4/17/2024 2:18 PM 105 0.05 0.00 0.00 0.00 0.00% 10 613 50.00%
CROX240419P00108000 4/10/2024 1:50 PM 108 0.10 0.00 0.00 0.00 0.00% - 10 50.00%
CROX240419P00110000 4/17/2024 6:42 PM 110 0.05 0.00 0.00 0.00 0.00% 11 295 50.00%
CROX240419P00111000 4/16/2024 2:47 PM 111 0.20 0.00 0.00 0.00 0.00% 18 23 50.00%
CROX240419P00112000 4/15/2024 7:46 PM 112 0.13 0.00 0.00 0.00 0.00% 15 21 25.00%
CROX240419P00113000 4/17/2024 7:09 PM 113 0.15 0.00 0.00 0.00 0.00% 3 4 25.00%
CROX240419P00114000 4/17/2024 4:05 PM 114 0.30 0.00 0.00 0.00 0.00% 14 399 25.00%
CROX240419P00115000 4/18/2024 3:46 PM 115 0.05 0.00 0.00 0.00 0.00% 3 829 25.00%
CROX240419P00116000 4/18/2024 3:15 PM 116 0.05 0.00 0.00 0.00 0.00% 8 90 25.00%
CROX240419P00117000 4/18/2024 4:55 PM 117 0.15 0.00 0.00 0.00 0.00% 3 79 12.50%
CROX240419P00118000 4/17/2024 7:55 PM 118 1.10 0.00 0.00 0.00 0.00% 32 88 12.50%
CROX240419P00119000 4/18/2024 1:32 PM 119 0.50 0.00 0.00 0.00 0.00% 1 226 12.50%
CROX240419P00120000 4/18/2024 7:47 PM 120 0.65 0.00 0.00 0.00 0.00% 21 707 6.25%
CROX240419P00121000 4/18/2024 2:44 PM 121 0.62 0.00 0.00 0.00 0.00% 6 54 0.39%
CROX240419P00122000 4/18/2024 5:54 PM 122 1.75 0.00 0.00 0.00 0.00% 51 536 0.00%
CROX240419P00123000 4/18/2024 7:07 PM 123 2.12 0.00 0.00 0.00 0.00% 19 475 0.00%
CROX240419P00124000 4/17/2024 5:36 PM 124 4.50 0.00 0.00 0.00 0.00% 115 270 0.00%
CROX240419P00125000 4/18/2024 2:31 PM 125 2.95 0.00 0.00 0.00 0.00% 15 359 0.00%
CROX240419P00126000 4/18/2024 3:58 PM 126 3.87 0.00 0.00 0.00 0.00% 10 115 0.00%
CROX240419P00127000 4/18/2024 3:58 PM 127 4.78 0.00 0.00 0.00 0.00% 10 54 0.00%
CROX240419P00128000 4/18/2024 5:31 PM 128 6.21 0.00 0.00 0.00 0.00% 2 161 0.00%
CROX240419P00129000 4/12/2024 6:59 PM 129 4.92 0.00 0.00 0.00 0.00% 20 586 0.00%
CROX240419P00130000 4/18/2024 4:34 PM 130 7.60 0.00 0.00 0.00 0.00% 17 178 0.00%
CROX240419P00131000 4/18/2024 2:25 PM 131 9.30 0.00 0.00 0.00 0.00% 1 1 0.00%
CROX240419P00132000 4/17/2024 7:02 PM 132 12.70 0.00 0.00 0.00 0.00% 210 5 0.00%
CROX240419P00133000 4/17/2024 7:02 PM 133 14.10 0.00 0.00 0.00 0.00% 97 4 0.00%
CROX240419P00134000 4/17/2024 7:09 PM 134 13.00 0.00 0.00 0.00 0.00% 28 8 0.00%
CROX240419P00135000 4/17/2024 7:16 PM 135 15.28 0.00 0.00 0.00 0.00% 308 60 0.00%
CROX240419P00136000 4/18/2024 3:58 PM 136 13.47 0.00 0.00 0.00 0.00% 9 11 0.00%
CROX240419P00137000 4/18/2024 4:41 PM 137 14.60 0.00 0.00 0.00 0.00% 9 7 0.00%
CROX240419P00138000 4/17/2024 7:02 PM 138 18.00 0.00 0.00 0.00 0.00% 140 28 0.00%
CROX240419P00139000 4/18/2024 1:46 PM 139 18.50 0.00 0.00 0.00 0.00% 3 10 0.00%
CROX240419P00140000 4/17/2024 7:02 PM 140 20.00 0.00 0.00 0.00 0.00% 280 0 0.00%
CROX240419P00141000 4/17/2024 7:09 PM 141 22.30 0.00 0.00 0.00 0.00% 3 1 0.00%
CROX240419P00142000 4/8/2024 3:26 PM 142 9.27 0.00 0.00 0.00 0.00% 1 0 0.00%
CROX240419P00143000 4/4/2024 3:35 PM 143 7.60 0.00 0.00 0.00 0.00% 6 0 0.00%
CROX240419P00144000 4/17/2024 6:24 PM 144 25.80 0.00 0.00 0.00 0.00% 8 0 0.00%
CROX240419P00145000 4/17/2024 7:09 PM 145 26.30 0.00 0.00 0.00 0.00% 7 0 0.00%
CROX240419P00146000 4/17/2024 7:25 PM 146 25.40 0.00 0.00 0.00 0.00% 18 0 0.00%
CROX240419P00147000 4/1/2024 1:58 PM 147 5.00 0.00 0.00 0.00 0.00% - 0 0.00%
CROX240419P00148000 4/17/2024 6:24 PM 148 26.40 0.00 0.00 0.00 0.00% 22 0 0.00%
CROX240419P00150000 3/25/2024 2:25 PM 150 9.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CROX240419P00155000 4/2/2024 1:37 PM 155 14.15 0.00 0.00 0.00 0.00% - 0 0.00%
CROX240419P00157500 4/10/2024 6:45 PM 157.5 28.20 0.00 0.00 0.00 0.00% 26 0 0.00%
CROX240419P00160000 4/1/2024 2:03 PM 160 15.71 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BIRK Birkenstock Holding plc
42.02
-0.64%
 
SKX Skechers U.S.A., Inc.
56.86
+0.60%
 
DECK Deckers Outdoor Corporation
813.30
-0.72%
 
ADDYY adidas AG
119.73
+2.13%
 
ADDDF adidas AG
233.47
-1.18%
 
NKE NIKE, Inc.
95.74
+0.95%
 
ONON On Holding AG
33.01
-1.08%
 
ADS.DE adidas AG
225.90
0.00%
 
DOCS.L Dr. Martens plc
68.35
-2.15%
 
SHOO Steven Madden, Ltd.
38.55
-0.67%