Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:46PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

CARBO Ceramics Inc. (CRR)

At 4:03PM ET: 58.90   0.21 (0.36%)

MORE ON CRR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CRRLG.X 9.00 0.00 22.90 24.40 4 6 40.00 CRRLH.X 7.90 0.00 18.10 19.40 1 51 45.00 CRRLI.X 14.90 0.00 13.90 14.30 10 705 50.00 CRRLJ.X 8.50 1.00 9.10 9.70 4 281 55.00 CRRLK.X 4.70 0.00 4.90 5.30 2 467 60.00 CRRLL.X 1.77 0.23 1.80 2.20 13 708 65.00 CRRLM.X 0.55 0.05 0.40 0.65 11 690 70.00 CRRLN.X 0.15 0.90 0.15 0.25 26 163 75.00 CRRLO.X 0.60 0.00 N/A 0.15 44 44 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 CRRXW.X 0.35 0.00 N/A 0.10 0 10 20.00 CRRXD.X 0.05 0.00 N/A 0.10 10 136 22.50 CRRXX.X 0.05 0.00 N/A 0.10 18 132 25.00 CRRXE.X 0.15 0.00 N/A 0.10 11 49 30.00 CRRXF.X 0.10 0.00 N/A 0.05 10 146 35.00 CRRXG.X 0.10 0.00 N/A 0.05 716 568 40.00 CRRXH.X 0.60 0.00 N/A 0.10 102 442 45.00 CRRXI.X 0.55 0.00 N/A 0.15 20 834 50.00 CRRXJ.X 0.30 0.04 0.15 0.35 1 197 55.00 CRRXK.X 1.05 0.00 0.90 1.25 30 209 60.00 CRRXL.X 3.30 0.21 2.80 3.50 1 144 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives