CRR Options | Carbo Ceramics, Inc. Common Sto Stock

Dow

0.06% Nasdaq

0.01%

CARBO Ceramics Inc. (CRR)

-NYSE

69.86 0.19(0.27%) 4:02PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	CRR130622C00060000	9.70	0.00	8.30	10.40	100	128
65.00	CRR130622C00065000	8.37	0.00	4.40	5.70	1	2
70.00	CRR130622C00070000	2.05	0.00	2.25	2.40	1	234
75.00	CRR130622C00075000	0.65	0.05	0.65	0.80	19	897
80.00	CRR130622C00080000	0.25	0.00	0.10	0.25	65	292
85.00	CRR130622C00085000	0.09	0.00	N/A	0.15	6	331
90.00	CRR130622C00090000	0.10	0.00	N/A	0.10	8	424
95.00	CRR130622C00095000	0.30	0.00	N/A	0.05	15	142
100.00	CRR130622C00100000	0.08	0.00	N/A	0.10	2	231
105.00	CRR130622C00105000	0.04	0.00	N/A	0.25	4	208
110.00	CRR130622C00110000	0.05	0.00	N/A	0.05	40	108
115.00	CRR130622C00115000	0.15	0.00	N/A	0.55	60	70
120.00	CRR130622C00120000	0.05	0.00	N/A	0.25	1	1

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	CRR130622P00035000	0.15	0.00	N/A	0.50	0	22
40.00	CRR130622P00040000	0.85	0.00	N/A	0.50	0	21
45.00	CRR130622P00045000	1.05	0.00	N/A	0.50	0	7
50.00	CRR130622P00050000	0.21	0.00	N/A	0.25	4	59
55.00	CRR130622P00055000	0.05	0.00	N/A	0.15	2	89
60.00	CRR130622P00060000	0.30	0.00	0.15	0.30	3	229
65.00	CRR130622P00065000	0.95	0.10	0.75	0.85	3	587
70.00	CRR130622P00070000	2.55	0.45	2.45	2.65	93	484
75.00	CRR130622P00075000	5.80	0.00	5.70	7.20	3	355
80.00	CRR130622P00080000	7.79	0.00	10.00	12.10	1	119
85.00	CRR130622P00085000	12.33	0.00	14.90	16.90	6	659
90.00	CRR130622P00090000	19.00	0.00	19.80	21.90	1	41
95.00	CRR130622P00095000	25.59	0.05	24.80	26.80	2	15
100.00	CRR130622P00100000	13.00	0.00	29.00	32.50	0	107
105.00	CRR130622P00105000	21.40	0.00	33.90	37.50	0	10
120.00	CRR130622P00120000	29.60	0.00	48.60	52.50	0	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CRR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

CARBO Ceramics Inc. (CRR)