Advertisement
U.S. markets close in 7 minutes

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
92.70+0.76 (+0.83%)
As of 03:53PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS240419C000750002024-03-12 9:30AM EDT75.0018.6016.8018.400.00--167.19%
CRUS240419C000800002024-03-15 3:50PM EDT80.0010.2012.0014.200.00-3166.70%
CRUS240419C000850002024-03-27 3:37PM EDT85.007.207.708.300.00-12433.77%
CRUS240419C000900002024-03-26 10:39AM EDT90.002.763.804.100.00-59627.59%
CRUS240419C000950002024-03-27 3:03PM EDT95.001.301.351.450.00-1220125.86%
CRUS240419C001000002024-03-28 11:20AM EDT100.000.400.350.50+0.08+25.00%718028.27%
CRUS240419C001050002024-03-18 10:08AM EDT105.000.250.100.500.00-12939.77%
CRUS240419C001100002024-02-26 11:50AM EDT110.000.420.000.500.00-1149.90%
CRUS240419C001150002024-03-13 11:14AM EDT115.000.500.000.500.00--150.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS240419P000650002024-03-26 9:52AM EDT65.000.050.000.150.00-9966.21%
CRUS240419P000800002024-03-19 9:45AM EDT80.000.600.050.250.00-3510039.21%
CRUS240419P000850002024-03-27 2:17PM EDT85.000.460.300.450.00-2818630.76%
CRUS240419P000900002024-03-28 11:22AM EDT90.001.301.201.35-0.41-23.98%108127.00%
CRUS240419P000950002024-03-28 2:57PM EDT95.003.803.703.90-0.50-11.63%106927.56%
CRUS240419P001050002024-03-04 10:38AM EDT105.0011.9212.3013.000.00-1043.90%