Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Credit Suisse Group AG (CS)

-NYSE

28.24 Up 0.54(1.95%) 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00CS130518C000200008.10 0.008.208.301010
23.00CS130518C000230005.10 0.005.205.303838
28.00CS130518C000280000.80Up 0.150.800.853,0135,683
29.00CS130518C000290000.35Up 0.100.300.4073410,548
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00CS130518P000230000.05 0.00N/A0.055560
24.00CS130518P000240000.10 0.00N/A0.1011,047
25.00CS130518P000250000.07 0.00N/A0.0530576
26.00CS130518P000260000.10Down 0.050.050.1578760
27.00CS130518P000270000.25Down 0.100.200.2530305
28.00CS130518P000280000.50Down 0.300.550.60297914
29.00CS130518P000290001.35 0.001.051.15261465
30.00CS130518P000300002.05 0.001.851.95228377
31.00CS130518P000310003.00 0.002.752.85562582
32.00CS130518P000320003.90 0.003.703.802486
33.00CS130518P000330004.90 0.004.704.8034173
34.00CS130518P000340005.90 0.005.705.80122103
35.00CS130518P000350006.88 0.006.706.8024895
36.00CS130518P000360007.93 0.007.707.806554
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.