Dow Up1.31% Nasdaq Up2.40%

Cisco Systems, Inc. (CSCO)

-NasdaqGS
23.51 Up 0.58(2.53%) 4:00PM EDT
|After Hours : 23.56 Up 0.05 (0.21%) 7:55PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.50CSCO141024C000185006.35 0.004.605.15080
19.00CSCO141024C000190003.75 0.004.104.654040
19.50CSCO141024C000195003.85Up 0.483.604.15257
20.00CSCO141024C000200002.94 0.003.103.65040
20.50CSCO141024C000205002.40 0.002.743.15080
20.50CSCO141031C000205002.47 0.002.803.150209
21.00CSCO141024C000210002.07 0.002.112.640419
21.00CSCO141031C000210001.99 0.002.312.6501
21.50CSCO141024C000215001.54Down 0.081.622.141,061289
21.50CSCO141031C000215001.66 0.001.822.1502
22.00CSCO141024C000220001.58Up 0.281.491.641340
22.00CSCO141031C000220001.27 0.001.351.664040
22.50CSCO141024C000225000.92Up 0.410.911.14349555
22.50CSCO141031C000225000.96Up 0.381.041.194,280331
23.00CSCO141024C000230000.53Up 0.340.520.581,1743,465
23.00CSCO141031C000230000.69Up 0.400.610.73641,480
23.50CSCO141024C000235000.19Up 0.140.170.241,8021,702
23.50CSCO141031C000235000.30Up 0.190.290.32675809
24.00CSCO141024C000240000.03Up 0.010.020.05705526
24.00CSCO141031C000240000.11Up 0.080.080.1313,1096,871
24.50CSCO141024C000245000.01 0.00N/A0.0110650
24.50CSCO141031C000245000.04 0.00N/A0.05303866
25.00CSCO141024C000250000.02 0.00N/A0.0212,470
25.00CSCO141031C000250000.02 0.000.010.03931,962
25.50CSCO141024C000255000.02 0.00N/A0.024378
25.50CSCO141031C000255000.02Up 0.01N/A0.0315639
26.00CSCO141024C000260000.01 0.00N/A0.023261
26.00CSCO141031C000260000.09 0.00N/A0.02201,268
26.50CSCO141024C000265000.04 0.00N/A0.023935,393
26.50CSCO141031C000265000.07 0.00N/A0.02126
27.00CSCO141031C000270000.05 0.00N/A0.02610
27.50CSCO141024C000275000.02 0.00N/A0.023838
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00CSCO141031P000190000.03 0.00N/A0.03011
19.50CSCO141031P000195000.04 0.00N/A0.03012
20.00CSCO141024P000200000.01 0.00N/A0.02100301
20.00CSCO141031P000200000.05 0.00N/A0.030255
21.00CSCO141024P000210000.05 0.00N/A0.0202
21.50CSCO141024P000215000.09 0.00N/A0.044048
21.50CSCO141031P000215000.13 0.000.010.06010
22.00CSCO141024P000220000.03 0.00N/A0.05190257
22.00CSCO141031P000220000.07Down 0.040.050.081,0311
22.50CSCO141024P000225000.02Down 0.090.010.04134851
22.50CSCO141031P000225000.08Down 0.130.080.093319,325
23.00CSCO141024P000230000.05Down 0.310.020.062,0902,527
23.00CSCO141031P000230000.13Down 0.250.120.14100481
23.50CSCO141024P000235000.17Down 0.610.160.191,6981,508
23.50CSCO141031P000235000.27Down 0.500.270.3050323
24.00CSCO141024P000240000.52Down 0.200.430.555552
24.00CSCO141031P000240000.78Down 0.120.590.631563
24.50CSCO141024P000245001.50 0.000.721.274708
24.50CSCO141031P000245001.62 0.000.921.0920274
25.00CSCO141024P000250001.97Up 0.211.381.8940285
25.00CSCO141031P000250001.47Down 0.501.381.5940314
25.50CSCO141024P000255001.97Down 0.731.872.3061113
25.50CSCO141031P000255002.30 0.001.862.224093
26.00CSCO141024P000260000.88 0.002.372.75226
26.00CSCO141031P000260000.87 0.002.392.72215
26.50CSCO141031P000265001.36 0.002.883.2511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.