Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Cisco Systems, Inc. (CSCO)

-NasdaqGS
23.21 Up 0.18(0.78%) Apr 17, 4:00PM EDT
|After Hours : 23.20 Down 0.01 (0.04%) Apr 17, 7:47PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.50CSCO140425C000195003.10 0.003.653.801010
20.50CSCO140425C000205002.02 0.002.672.764141
21.00CSCO140425C000210002.25Up 0.542.182.211331
21.50CSCO140425C000215001.50 0.001.661.762149
22.00CSCO140425C000220001.25Up 0.231.181.27573,732
22.50CSCO140425C000225000.79Up 0.160.710.802093,014
23.00CSCO140425C000230000.35Up 0.100.330.344,0198,160
23.50CSCO140425C000235000.10Up 0.020.090.1113,5642,543
24.00CSCO140425C000240000.03 0.000.020.031,0682,273
24.50CSCO140425C000245000.05 0.00N/A0.015,8025,588
25.00CSCO140425C000250000.02 0.00N/A0.011,1051,075
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00CSCO140425P000190000.04 0.00N/A0.015,0005,000
19.50CSCO140425P000195000.01 0.00N/A0.0167
20.00CSCO140425P000200000.03 0.00N/A0.011360
20.50CSCO140425P000205000.03 0.00N/A0.01114,182
21.00CSCO140425P000210000.03 0.00N/A0.0116243
21.50CSCO140425P000215000.07 0.00N/A0.0110947
22.00CSCO140425P000220000.02Down 0.01N/A0.02405718
22.50CSCO140425P000225000.03Down 0.050.030.053221,580
23.00CSCO140425P000230000.13Down 0.090.130.142,2112,480
23.50CSCO140425P000235000.40Down 0.210.390.4190850
24.00CSCO140425P000240000.87Down 0.020.760.85127362
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.