Dow Up0.08% Nasdaq Down0.30%

Cisco Systems, Inc. (CSCO)

-NasdaqGS
25.20 Down 0.02(0.08%) Sep 19, 4:15PM EDT
|After Hours : 25.13 Down 0.07 (0.28%) Sep 19, 5:11PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00CSCO140926C000190006.01 0.006.006.2505
21.00CSCO140926C000210003.80 0.004.054.254040
22.00CSCO140926C000220002.88 0.003.053.256065
23.00CSCO140926C000230002.20Down 0.052.052.22328
23.50CSCO140926C000235001.40 0.001.551.725160
24.00CSCO140926C000240001.01 0.001.061.2299233
24.50CSCO140926C000245000.64Down 0.130.620.7396763
25.00CSCO140926C000250000.26Down 0.090.280.312,3443,486
25.50CSCO140926C000255000.05Down 0.030.040.068592,208
26.00CSCO140926C000260000.01Down 0.02N/A0.0113467
26.50CSCO140926C000265000.08 0.00N/A0.03103168
27.00CSCO140926C000270000.01 0.00N/A0.0210340
27.50CSCO140926C000275000.13 0.00N/A0.033534
28.00CSCO140926C000280000.01 0.00N/A0.029216
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00CSCO140926P000180000.02 0.00N/A0.025050
18.50CSCO140926P000185000.02 0.00N/A0.026767
19.00CSCO140926P000190000.01 0.00N/A0.028080
19.50CSCO140926P000195000.02 0.00N/A0.023737
20.00CSCO140926P000200000.02 0.00N/A0.023763
21.50CSCO140926P000215000.01 0.00N/A0.02283202
22.50CSCO140926P000225000.01 0.00N/A0.021499
23.00CSCO140926P000230000.05 0.00N/A0.0342,181
23.50CSCO140926P000235000.03 0.00N/A0.01100726
24.00CSCO140926P000240000.03 0.00N/A0.0413194
24.50CSCO140926P000245000.03Down 0.020.020.03201,601
25.00CSCO140926P000250000.12 0.000.090.111,425654
25.50CSCO140926P000255000.40Up 0.030.350.3896786
26.00CSCO140926P000260000.80 0.000.790.964230
26.50CSCO140926P000265001.25 0.001.291.45311
27.00CSCO140926P000270002.23 0.001.791.952551
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.