Dow Up0.35% Nasdaq Down0.02%

Cisco Systems, Inc. (CSCO)

-NasdaqGS
24.71 0.07(0.28%) Aug 20, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.50CSCO140822C000215002.79 0.00N/AN/A1010
22.50CSCO140822C000225002.11 0.00N/AN/A214
23.00CSCO140822C000230001.66Up 0.01N/AN/A732
23.00CSCO140829C000230001.60 0.00N/AN/A2230
23.50CSCO140822C000235001.11 0.00N/AN/A6103
24.00CSCO140822C000240000.67Down 0.01N/AN/A100779
24.00CSCO140829C000240000.77Up 0.05N/AN/A7245
24.50CSCO140822C000245000.26Up 0.04N/AN/A3012,807
24.50CSCO140829C000245000.34Up 0.03N/AN/A1491,328
25.00CSCO140822C000250000.02Down 0.02N/AN/A1536,346
25.00CSCO140829C000250000.09 0.00N/AN/A3852,629
25.50CSCO140822C000255000.01 0.00N/AN/A753,063
25.50CSCO140829C000255000.03 0.00N/AN/A207,339
26.00CSCO140822C000260000.01 0.00N/AN/A161,918
26.00CSCO140829C000260000.03 0.00N/AN/A401,033
26.50CSCO140822C000265000.01 0.00N/AN/A1921,599
26.50CSCO140829C000265000.02Up 0.01N/AN/A1598
27.00CSCO140822C000270000.01 0.00N/AN/A281,825
27.00CSCO140829C000270000.02 0.00N/AN/A2545
27.50CSCO140822C000275000.01 0.00N/AN/A23,262
27.50CSCO140829C000275000.26 0.00N/AN/A66395
28.00CSCO140822C000280000.01 0.00N/AN/A1100
28.00CSCO140829C000280000.01 0.00N/AN/A412
28.50CSCO140822C000285000.04 0.00N/AN/A1554
28.50CSCO140829C000285000.06 0.00N/AN/A11
29.00CSCO140822C000290000.03 0.00N/AN/A66
29.00CSCO140829C000290000.03 0.00N/AN/A20100
29.50CSCO140822C000295000.02 0.00N/AN/A1010
31.00CSCO140829C000310000.02 0.00N/AN/A22
Put OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00CSCO140822P000200000.01 0.00N/AN/A1010
20.00CSCO140829P000200000.01 0.00N/AN/A160
20.50CSCO140822P000205000.01 0.00N/AN/A930
20.50CSCO140829P000205000.01 0.00N/AN/A3053
21.00CSCO140822P000210000.02 0.00N/AN/A72213
21.00CSCO140829P000210000.01 0.00N/AN/A570
21.50CSCO140822P000215000.04 0.00N/AN/A10121
21.50CSCO140829P000215000.04 0.00N/AN/A2036
22.00CSCO140822P000220000.01 0.00N/AN/A181
22.00CSCO140829P000220000.04 0.00N/AN/A613
22.50CSCO140822P000225000.02 0.00N/AN/A2069
22.50CSCO140829P000225000.12 0.00N/AN/A5362
23.00CSCO140822P000230000.02 0.00N/AN/A136288
23.00CSCO140829P000230000.01 0.00N/AN/A10419
23.50CSCO140822P000235000.01 0.00N/AN/A3968
23.50CSCO140829P000235000.03 0.00N/AN/A125181
24.00CSCO140822P000240000.01Down 0.03N/AN/A5394,074
24.00CSCO140829P000240000.05Down 0.02N/AN/A232,481
24.50CSCO140822P000245000.04Down 0.04N/AN/A6242,488
24.50CSCO140829P000245000.12Down 0.03N/AN/A852,186
25.00CSCO140822P000250000.30Down 0.11N/AN/A1833,485
25.00CSCO140829P000250000.42 0.00N/AN/A101,616
25.50CSCO140822P000255000.83Up 0.01N/AN/A20533
25.50CSCO140829P000255000.83Down 0.21N/AN/A5422
26.00CSCO140822P000260001.53 0.00N/AN/A81389
26.00CSCO140829P000260001.40 0.00N/AN/A2098
26.50CSCO140822P000265001.97 0.00N/AN/A1434
26.50CSCO140829P000265002.16 0.00N/AN/A208
27.00CSCO140829P000270001.44 0.00N/AN/A2525
30.00CSCO140822P000300004.75 0.00N/AN/A8125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.