Dow Down0.36% Nasdaq Down0.53%

Cisco Systems, Inc. (CSCO)

-NasdaqGS
25.16 0.02(0.08%) Sep 12, 4:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CSCO140920C000240001.22Up 0.06N/AN/A165,277
Sep 14CSCO140926C000240001.01 0.00N/AN/A99233
Oct 14CSCO141003C000240001.13Up 0.11N/AN/A5428
Oct 14CSCO141010C000240001.11 0.00N/AN/A64
Oct 14CSCO141018C000240001.24Up 0.03N/AN/A81519,738
Nov 14CSCO141122C000240001.48Up 0.16N/AN/A1631,950
Dec 14CSCO141220C000240001.46 0.00N/AN/A51,368
Jan 15CSCO150117C000240001.60Up 0.10N/AN/A4513,342
Apr 15CSCO150417C000240001.92Up 0.20N/AN/A4429
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CSCO140920P000240000.02Up 0.01N/AN/A1713,059
Sep 14CSCO140926P000240000.05 0.00N/AN/A15338
Oct 14CSCO141003P000240000.07Down 0.01N/AN/A10419
Oct 14CSCO141010P000240000.14 0.00N/AN/A632
Oct 14CSCO141018P000240000.12Down 0.01N/AN/A31327,756
Oct 14CSCO141024P000240000.14Down 0.07N/AN/A771
Nov 14CSCO141122P000240000.41 0.00N/AN/A3,3445,715
Dec 14CSCO141220P000240000.52Down 0.05N/AN/A4842,541
Jan 15CSCO150117P000240000.72Up 0.02N/AN/A9813,579
Apr 15CSCO150417P000240001.16Up 0.02N/AN/A5883,040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.