View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Apr 14 | Jul 14 | Jan 15 | Jan 16| Call Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 13.00 | CSCO131019C00013000 | 13.40 | 0.00 | N/A | N/A | 1 | 1 | | 17.00 | CSCO131019C00017000 | 7.20 | 0.00 | N/A | N/A | 59 | 40 | | 18.00 | CSCO131019C00018000 | 5.35 |  0.15 | N/A | N/A | 77 | 123 | | 19.00 | CSCO131019C00019000 | 4.40 | 0.10 | N/A | N/A | 42 | 80 | | 20.00 | CSCO131019C00020000 | 3.25 | 0.15 | N/A | N/A | 75 | 709 | | 21.00 | CSCO131019C00021000 | 2.33 | 0.08 | N/A | N/A | 291 | 692 | | 22.00 | CSCO131004C00022000 | 1.37 | 0.08 | N/A | N/A | 135 | 101 | | 22.00 | CSCO131019C00022000 | 1.32 | 0.10 | N/A | N/A | 1,325 | 2,668 | | 22.50 | CSCO131004C00022500 | 0.77 | 0.17 | N/A | N/A | 251 | 250 | | 23.00 | CSCO131004C00023000 | 0.33 | 0.09 | N/A | N/A | 3,427 | 1,449 | | 23.00 | CSCO131019C00023000 | 0.52 | 0.03 | N/A | N/A | 3,202 | 13,887 | | 23.50 | CSCO131004C00023500 | 0.09 | 0.02 | N/A | N/A | 2,197 | 3,255 | | 24.00 | CSCO131004C00024000 | 0.02 | 0.00 | N/A | N/A | 143 | 1,517 | | 24.00 | CSCO131019C00024000 | 0.13 | 0.02 | N/A | N/A | 1,259 | 34,470 | | 24.50 | CSCO131004C00024500 | 0.02 | 0.00 | N/A | N/A | 13 | 101 | | 25.00 | CSCO131019C00025000 | 0.02 | 0.01 | N/A | N/A | 618 | 50,260 | | 26.00 | CSCO131019C00026000 | 0.01 | 0.01 | N/A | N/A | 84 | 35,317 | | 27.00 | CSCO131019C00027000 | 0.01 | 0.00 | N/A | N/A | 10,007 | 22,005 | | 28.00 | CSCO131019C00028000 | 0.01 | 0.00 | N/A | N/A | 10 | 12,889 | | 29.00 | CSCO131019C00029000 | 0.01 | 0.00 | N/A | N/A | 5 | 6,640 | | 30.00 | CSCO131019C00030000 | 0.01 | 0.00 | N/A | N/A | 75 | 5,126 | | 31.00 | CSCO131019C00031000 | 0.02 | 0.00 | N/A | N/A | 20 | 1,993 | | 32.00 | CSCO131019C00032000 | 0.02 | 0.00 | N/A | N/A | 200 | 4,393 | | 33.00 | CSCO131019C00033000 | 0.05 | 0.00 | N/A | N/A | 300 | 301 |
|
| Put Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 10.00 | CSCO131019P00010000 | 0.01 | 0.00 | N/A | N/A | 4 | 87 | | 11.00 | CSCO131019P00011000 | 0.01 | 0.00 | N/A | N/A | 64 | 165 | | 12.00 | CSCO131019P00012000 | 0.01 | 0.00 | N/A | N/A | 26 | 139 | | 13.00 | CSCO131019P00013000 | 0.01 | 0.00 | N/A | N/A | 15 | 12,695 | | 14.00 | CSCO131019P00014000 | 0.02 | 0.00 | N/A | N/A | 20 | 1,290 | | 15.00 | CSCO131019P00015000 | 0.01 | 0.00 | N/A | N/A | 5 | 2,005 | | 16.00 | CSCO131019P00016000 | 0.02 | 0.00 | N/A | N/A | 4 | 2,335 | | 17.00 | CSCO131019P00017000 | 0.01 | 0.00 | N/A | N/A | 5 | 10,106 | | 18.00 | CSCO131019P00018000 | 0.01 | 0.01 | N/A | N/A | 5 | 5,896 | | 19.00 | CSCO131019P00019000 | 0.02 | 0.00 | N/A | N/A | 2 | 3,863 | | 20.00 | CSCO131019P00020000 | 0.01 | 0.00 | N/A | N/A | 329 | 9,291 | | 21.00 | CSCO131019P00021000 | 0.02 | 0.02 | N/A | N/A | 294 | 19,886 | | 21.50 | CSCO131004P00021500 | 0.01 | 0.00 | N/A | N/A | 10 | 10 | | 22.00 | CSCO131004P00022000 | 0.02 | 0.00 | N/A | N/A | 648 | 694 | | 22.00 | CSCO131019P00022000 | 0.06 | 0.03 | N/A | N/A | 13,309 | 22,220 | | 22.50 | CSCO131004P00022500 | 0.02 | 0.01 | N/A | N/A | 1,815 | 1,267 | | 23.00 | CSCO131004P00023000 | 0.07 | 0.07 | N/A | N/A | 508 | 774 | | 23.00 | CSCO131019P00023000 | 0.27 | 0.05 | N/A | N/A | 1,213 | 18,086 | | 23.50 | CSCO131004P00023500 | 0.31 | 0.07 | N/A | N/A | 409 | 950 | | 24.00 | CSCO131004P00024000 | 0.77 | 0.01 | N/A | N/A | 120 | 605 | | 24.00 | CSCO131019P00024000 | 0.86 | 0.07 | N/A | N/A | 573 | 18,946 | | 24.50 | CSCO131004P00024500 | 1.17 | 0.30 | N/A | N/A | 46 | 30 | | 25.00 | CSCO131004P00025000 | 1.64 | 0.07 | N/A | N/A | 91 | 357 | | 25.00 | CSCO131019P00025000 | 1.67 | 0.02 | N/A | N/A | 402 | 15,322 | | 26.00 | CSCO131019P00026000 | 2.63 | 0.15 | N/A | N/A | 1,148 | 5,200 | | 27.00 | CSCO131019P00027000 | 4.05 | 0.00 | N/A | N/A | 3 | 2,311 | | 28.00 | CSCO131019P00028000 | 4.88 | 0.00 | N/A | N/A | 5 | 993 | | 29.00 | CSCO131019P00029000 | 5.84 | 0.00 | N/A | N/A | 5 | 373 | | 30.00 | CSCO131019P00030000 | 6.90 | 0.00 | N/A | N/A | 1 | 53 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|