Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:03PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Canadian Solar Inc. (CSIQ)

At 4:00PM ET: 21.99   0.98 (4.66%)

MORE ON CSIQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 GQALM.X 5.40 0.00 8.90 9.10 10 220 14.00 GQALH.X 3.10 0.00 7.90 8.10 1 139 15.00 GQALC.X 7.00 2.00 6.80 7.20 2 238 16.00 GQALI.X 5.70 0.00 5.90 6.20 70 510 17.00 GQALQ.X 5.00 0.80 4.90 5.30 16 492 18.00 GQALR.X 4.30 0.80 4.10 4.50 30 766 19.00 GQALJ.X 3.50 0.68 3.30 3.50 76 636 20.00 GQALD.X 2.95 0.75 2.65 2.75 70 786 21.00 GQALK.X 2.07 0.52 2.00 2.10 494 342 22.50 GQALX.X 1.25 0.25 1.25 1.35 524 593 24.00 GQALS.X 0.80 0.15 0.70 0.90 155 284 25.00 GQALE.X 0.55 0.15 0.50 0.55 198 781 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 GQAXG.X 0.40 0.00 N/A 0.10 10 40 12.00 GQAXL.X 0.05 0.00 N/A 0.05 10 87 13.00 GQAXM.X 0.05 0.05 N/A 0.10 4 216 14.00 GQAXH.X 0.05 0.09 N/A 0.05 6 119 15.00 GQAXC.X 0.15 0.00 0.05 0.10 10 314 16.00 GQAXI.X 0.25 0.00 0.05 0.20 5 453 17.00 GQAXQ.X 0.20 0.20 0.20 0.25 61 479 18.00 GQAXR.X 0.35 0.20 0.30 0.40 33 508 19.00 GQAXJ.X 0.55 0.30 0.50 0.55 143 560 20.00 GQAXD.X 0.80 0.35 0.70 0.85 219 505 21.00 GQAXK.X 1.15 0.55 1.10 1.25 189 52 22.50 GQAXX.X 1.95 0.50 1.85 2.00 43 121 24.00 GQAXS.X 3.50 0.00 2.80 3.00 2 2 25.00 GQAXE.X 3.60 0.40 3.60 3.80 4 17 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives