CSTR Options | Coinstar, Inc. Stock

Dow

0.80% Nasdaq

0.97%

Coinstar, Inc. (CSTR)

-NasdaqGS

56.92 May 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	CSTR130720C00035000	22.00	0.00	N/A	N/A	0	1
40.00	CSTR130720C00040000	15.70	0.00	N/A	N/A	1,600	375
42.50	CSTR130720C00042500	10.44	0.00	N/A	N/A	60	26
45.00	CSTR130720C00045000	7.30	0.00	N/A	N/A	7	60
47.50	CSTR130720C00047500	8.85	0.00	N/A	N/A	4	234
50.00	CSTR130720C00050000	6.20	0.00	N/A	N/A	545	2,678
52.50	CSTR130720C00052500	5.00	0.76	N/A	N/A	1	810
55.00	CSTR130720C00055000	3.50	0.60	N/A	N/A	19	3,279
57.50	CSTR130720C00057500	2.40	0.45	N/A	N/A	37	3,461
60.00	CSTR130720C00060000	1.60	0.30	N/A	N/A	71	2,337
62.50	CSTR130720C00062500	0.80	0.00	N/A	N/A	1	8,188
65.00	CSTR130720C00065000	0.45	0.00	N/A	N/A	3	1,763
67.50	CSTR130720C00067500	0.25	0.00	N/A	N/A	31	40
70.00	CSTR130720C00070000	0.20	0.00	N/A	N/A	10	170
75.00	CSTR130720C00075000	0.05	0.00	N/A	N/A	50	98
80.00	CSTR130720C00080000	0.25	0.00	N/A	N/A	0	10

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	CSTR130720P00025000	0.08	0.00	N/A	N/A	1	35
27.50	CSTR130720P00027500	0.05	0.00	N/A	N/A	30	154
30.00	CSTR130720P00030000	0.05	0.00	N/A	N/A	2	44
32.50	CSTR130720P00032500	0.05	0.00	N/A	N/A	5	126
35.00	CSTR130720P00035000	0.10	0.00	N/A	N/A	25	347
37.50	CSTR130720P00037500	0.20	0.00	N/A	N/A	10	224
40.00	CSTR130720P00040000	0.15	0.09	N/A	N/A	22	999
42.50	CSTR130720P00042500	0.30	0.15	N/A	N/A	3	382
45.00	CSTR130720P00045000	0.55	0.05	N/A	N/A	1	4,167
47.50	CSTR130720P00047500	0.80	0.15	N/A	N/A	52	1,097
50.00	CSTR130720P00050000	1.35	0.45	N/A	N/A	20	1,154
52.50	CSTR130720P00052500	2.16	0.34	N/A	N/A	318	731
55.00	CSTR130720P00055000	3.20	1.20	N/A	N/A	8	481
57.50	CSTR130720P00057500	6.30	0.00	N/A	N/A	5	668
60.00	CSTR130720P00060000	6.38	0.92	N/A	N/A	1	689
62.50	CSTR130720P00062500	9.70	0.00	N/A	N/A	8	516
65.00	CSTR130720P00065000	11.55	0.00	N/A	N/A	0	18
70.00	CSTR130720P00070000	15.90	0.00	N/A	N/A	0	10
75.00	CSTR130720P00075000	20.10	0.00	N/A	N/A	0	22

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CSTR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Coinstar, Inc. (CSTR)