Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  1.29% Nasdaq  0.00%

CSX Corp. (CSX)

On Nov 23: 48.68   0.00 (0.00%)

MORE ON CSX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CSXLG.X 12.90 0.00 N/A N/A 10 10 39.00 CSXLP.X 6.90 0.00 N/A N/A 10 7 40.00 CSXLH.X 9.20 0.00 N/A N/A 1 48 41.00 CDTLC.X 8.30 0.00 N/A N/A 1 23 42.00 CDTLD.X 7.03 0.00 N/A N/A 11 255 43.00 CDTLE.X 5.63 0.00 N/A N/A 137 169 44.00 CDTLF.X 4.73 0.00 N/A N/A 176 264 45.00 CDTLI.X 3.90 0.00 N/A N/A 23 428 46.00 CDTLG.X 3.60 0.00 N/A N/A 4 481 47.00 CDTLH.X 2.30 0.00 N/A N/A 69 1,411 48.00 CDTLU.X 1.77 0.00 N/A N/A 25 1,007 49.00 CDTLW.X 1.23 0.00 N/A N/A 204 737 50.00 CDTLJ.X 0.81 0.00 N/A N/A 632 1,711 55.00 CDTLK.X 0.05 0.00 N/A N/A 432 484 60.00 CDTLL.X 0.05 0.00 N/A N/A 62 73 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 CSXXF.X 0.08 0.00 N/A N/A 10 20 35.00 CSXXG.X 0.05 0.00 N/A N/A 5 121 39.00 CSXXP.X 0.05 0.00 N/A N/A 5 558 40.00 CSXXH.X 0.10 0.00 N/A N/A 78 766 41.00 CDTXC.X 0.15 0.00 N/A N/A 5 244 42.00 CDTXD.X 0.17 0.00 N/A N/A 365 297 43.00 CDTXE.X 0.22 0.00 N/A N/A 85 398 44.00 CDTXF.X 0.35 0.00 N/A N/A 64 616 45.00 CDTXI.X 0.45 0.00 N/A N/A 82 806 46.00 CDTXG.X 0.65 0.00 N/A N/A 82 892 47.00 CDTXH.X 1.00 0.00 N/A N/A 135 1,575 48.00 CDTXU.X 1.35 0.00 N/A N/A 226 1,029 49.00 CDTXW.X 1.82 0.00 N/A N/A 641 265 50.00 CDTXJ.X 2.49 0.00 N/A N/A 435 447 55.00 CDTXK.X 6.80 0.00 N/A N/A 6 101 60.00 CDTXL.X 11.47 0.00 N/A N/A 4 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives