Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:13PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Cooper Tire & Rubber Co. (CTB)At 4:00PM ET: 18.50  Down 0.21 (1.12%)  
MORE ON CTB
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00CTBLC.X3.56Down 0.843.203.80185
17.50CTBLW.X1.60Down 0.041.401.6010482
20.00CTBLD.X0.65 0.000.300.402241
22.50CTBLX.X0.10 0.00N/A0.1511
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50CTBXV.X0.05Down 0.35N/A0.10820
15.00CTBXC.X0.14Down 0.010.050.15878
17.50CTBXW.X0.45 0.000.500.65120202
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives