Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Down 0.42% Nasdaq Down 0.55%
CTC Media, Inc (CTCM)At 11:01AM ET: 15.36  Down 0.23 (1.48%)  
MORE ON CTCM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00QCJLC.X1.35 0.000.951.306596
17.50QCJLW.X0.30 0.000.100.254090
20.00QCJLD.X0.05 0.00N/A0.107303
22.50QCJLX.X0.40 0.00N/A0.108872
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00QCJXC.X0.75 0.000.600.901070
17.50QCJXW.X2.05 0.002.202.604575
20.00QCJXD.X2.80 0.004.105.102053
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives