Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  1.52% Nasdaq  0.00%

Centurytel, Inc. (CTL)

On Feb 9: 34.74   0.00 (0.00%)

MORE ON CTL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CTL100220C00025000 9.90 0.00 N/A N/A 1 1 30.00 CTL100220C00030000 5.10 0.00 N/A N/A 10 139 35.00 CTL100220C00035000 0.45 0.00 N/A N/A 25 1,534 40.00 CTL100220C00040000 0.05 0.00 N/A N/A 0 251 40.00 JBU100220C00040000 6.40 0.00 N/A N/A 0 64 45.00 JBU100220C00045000 1.90 0.00 N/A N/A 0 487 50.00 JBU100220C00050000 0.15 0.00 N/A N/A 22 81 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CTL100220P00025000 0.06 0.00 N/A N/A 0 1 30.00 CTL100220P00030000 0.10 0.00 N/A N/A 1 25 35.00 CTL100220P00035000 0.55 0.00 N/A N/A 26 4,045 40.00 CTL100220P00040000 4.60 0.00 N/A N/A 0 45 40.00 JBU100220P00040000 0.05 0.00 N/A N/A 0 622 45.00 JBU100220P00045000 0.45 0.00 N/A N/A 22 71 50.00 JBU100220P00050000 2.30 0.00 N/A N/A 0 13 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives