Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 6, 2009, 4:53AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Ctrip.com International Ltd. (CTRP)On Dec 4: 75.26  Down 1.37 (1.79%)  
MORE ON CTRP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50QCTLW.X34.30 0.0057.4058.00102
20.00QCTLD.X20.60 0.0055.0055.50010
22.50QCTLX.X21.90 0.0052.5053.00045
25.00QCTLE.X15.50 0.0049.9050.50272
30.00QCTLF.X41.14 0.0045.0045.50156
35.00QCTLG.X34.00 0.0039.9040.5020269
40.00QCTLH.X13.60 0.0034.9035.506160
45.00QCTLI.X32.90 0.0030.0030.501243
50.00QCTLJ.X28.10 0.0025.0025.5011831
55.00QCTLK.X20.01Down 0.6920.0020.5011,543
60.00QCTLL.X15.60Down 2.1115.0015.60121,443
65.00QCTLM.X10.00Down 3.1010.2010.70142,107
70.00QCTLN.X5.60Down 1.835.806.301701,829
75.00QCTLO.X2.70Down 1.032.602.752631,217
80.00QCTLP.X0.75Down 0.600.750.902051,716
85.00QCTLQ.X0.25Down 0.200.100.2513306
90.00QCTLR.X0.11Up 0.01N/A0.101433
95.00QCTLS.X0.10 0.00N/A0.053030
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00QCTXZ.X0.15 0.00N/A0.05073
17.50QCTXW.X0.30 0.00N/A0.05011
20.00QCTXD.X0.15 0.00N/A0.0515594
22.50QCTXX.X0.05 0.00N/A0.059202
25.00QCTXE.X0.02 0.00N/A0.055202
30.00QCTXF.X0.04 0.00N/A0.055822
35.00QCTXG.X0.05 0.00N/A0.05101,598
40.00QCTXH.X0.05 0.00N/A0.10100452
45.00QCTXI.X0.05 0.00N/A0.1021,610
50.00QCTXJ.X0.05 0.000.050.1032,552
55.00QCTXK.X0.09 0.00N/A0.152820
60.00QCTXL.X0.15 0.000.100.20132,005
65.00QCTXM.X0.30Up 0.030.250.352831,454
70.00QCTXN.X1.00Up 0.250.800.95931,181
75.00QCTXO.X2.55Up 0.502.402.55127382
80.00QCTXP.X5.50Up 0.805.505.901388
85.00QCTXQ.X9.70Up 1.309.8010.202131
90.00QCTXR.XN/A 0.0014.6015.10010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives