Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:53AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Ctrip.com International Ltd. (CTRP)

On Dec 4: 75.26   1.37 (1.79%)

MORE ON CTRP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QCTLW.X 34.30 0.00 57.40 58.00 10 2 20.00 QCTLD.X 20.60 0.00 55.00 55.50 0 10 22.50 QCTLX.X 21.90 0.00 52.50 53.00 0 45 25.00 QCTLE.X 15.50 0.00 49.90 50.50 2 72 30.00 QCTLF.X 41.14 0.00 45.00 45.50 1 56 35.00 QCTLG.X 34.00 0.00 39.90 40.50 20 269 40.00 QCTLH.X 13.60 0.00 34.90 35.50 6 160 45.00 QCTLI.X 32.90 0.00 30.00 30.50 1 243 50.00 QCTLJ.X 28.10 0.00 25.00 25.50 11 831 55.00 QCTLK.X 20.01 0.69 20.00 20.50 1 1,543 60.00 QCTLL.X 15.60 2.11 15.00 15.60 12 1,443 65.00 QCTLM.X 10.00 3.10 10.20 10.70 14 2,107 70.00 QCTLN.X 5.60 1.83 5.80 6.30 170 1,829 75.00 QCTLO.X 2.70 1.03 2.60 2.75 263 1,217 80.00 QCTLP.X 0.75 0.60 0.75 0.90 205 1,716 85.00 QCTLQ.X 0.25 0.20 0.10 0.25 13 306 90.00 QCTLR.X 0.11 0.01 N/A 0.10 1 433 95.00 QCTLS.X 0.10 0.00 N/A 0.05 30 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 QCTXZ.X 0.15 0.00 N/A 0.05 0 73 17.50 QCTXW.X 0.30 0.00 N/A 0.05 0 11 20.00 QCTXD.X 0.15 0.00 N/A 0.05 15 594 22.50 QCTXX.X 0.05 0.00 N/A 0.05 9 202 25.00 QCTXE.X 0.02 0.00 N/A 0.05 5 202 30.00 QCTXF.X 0.04 0.00 N/A 0.05 5 822 35.00 QCTXG.X 0.05 0.00 N/A 0.05 10 1,598 40.00 QCTXH.X 0.05 0.00 N/A 0.10 100 452 45.00 QCTXI.X 0.05 0.00 N/A 0.10 2 1,610 50.00 QCTXJ.X 0.05 0.00 0.05 0.10 3 2,552 55.00 QCTXK.X 0.09 0.00 N/A 0.15 2 820 60.00 QCTXL.X 0.15 0.00 0.10 0.20 13 2,005 65.00 QCTXM.X 0.30 0.03 0.25 0.35 283 1,454 70.00 QCTXN.X 1.00 0.25 0.80 0.95 93 1,181 75.00 QCTXO.X 2.55 0.50 2.40 2.55 127 382 80.00 QCTXP.X 5.50 0.80 5.50 5.90 13 88 85.00 QCTXQ.X 9.70 1.30 9.80 10.20 21 31 90.00 QCTXR.X N/A 0.00 14.60 15.10 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives