Dow Up0.11% Nasdaq Up0.50%

Citrix Systems, Inc. (CTXS)

-NasdaqGS
70.26 Up 0.53(0.76%) Aug 29, 4:00PM EDT
|After Hours : 70.27 Up 0.01 (0.01%) Aug 29, 4:44PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00CTXS141220C0005000019.30 0.0019.4021.10211
52.50CTXS141220C0005250012.30 0.0017.2018.30154
55.00CTXS141220C000550009.01 0.0014.8015.90565
57.50CTXS141220C0005750011.90 0.0012.5013.501277
60.00CTXS141220C0006000010.22 0.0010.3011.3020648
62.50CTXS141220C000625008.53 0.008.609.0013,552
65.00CTXS141220C000650006.60 0.006.707.1051,489
67.50CTXS141220C000675004.80 0.005.005.3075,272
70.00CTXS141220C000700003.00 0.003.603.9041,663
72.50CTXS141220C000725002.45 0.002.502.753696
75.00CTXS141220C000750001.85 0.001.651.8514739
77.50CTXS141220C000775001.25 0.001.001.2521,620
80.00CTXS141220C000800000.80 0.000.600.852592
85.00CTXS141220C000850000.32 0.000.200.4018
Put OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00CTXS141220P000350000.10 0.00N/A0.0511
40.00CTXS141220P000400000.05 0.00N/A0.151552
42.50CTXS141220P000425000.60 0.00N/A0.1022
45.00CTXS141220P000450000.05Down 0.40N/A0.101050
47.50CTXS141220P000475000.09 0.00N/A0.1020209
50.00CTXS141220P000500000.12 0.000.050.1548
52.50CTXS141220P000525000.20 0.000.150.25537
55.00CTXS141220P000550000.57 0.000.200.4010482
57.50CTXS141220P000575000.45 0.000.350.5533,220
60.00CTXS141220P000600000.74 0.000.550.8012,710
62.50CTXS141220P000625001.11 0.000.951.205740
65.00CTXS141220P000650001.65 0.001.451.702563
67.50CTXS141220P000675002.70 0.002.202.502343
70.00CTXS141220P000700003.67 0.003.303.50196
72.50CTXS141220P000725004.80Down 0.404.704.90159
75.00CTXS141220P000750009.30 0.006.306.6015
77.50CTXS141220P0007750010.50 0.008.108.5011
80.00CTXS141220P0008000011.50 0.0010.3010.6024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.