Dow Up0.08% Nasdaq Down0.30%

Covanta Holding Corporation (CVA)

-NYQ
21.47 Down 0.08(0.37%) Sep 19, 4:06PM EDT
|After Hours : 21.47 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00CVA140920C000150006.20 0.006.306.601017
17.50CVA140920C000175004.30Up 0.303.804.107119
20.00CVA140920C000200001.55 0.001.351.555119,587
22.50CVA140920C000225000.05 0.00N/A0.051401,192
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50CVA140920P000125000.25 0.00N/A0.1002
15.00CVA140920P000150000.01 0.00N/A0.25278
17.50CVA140920P000175000.10 0.00N/A0.102439
20.00CVA140920P000200000.05 0.00N/A0.1025378
22.50CVA140920P000225000.84Down 0.160.751.151165
25.00CVA140920P000250004.90 0.003.203.701010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.