Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 30, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes. Dow Down 0.15% Nasdaq Down 0.44%
Covanta Holding Corporation (CVA)At 1:25PM ET: 17.00  Up 0.13 (0.77%)  
MORE ON CVA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50CVALV.X6.10 0.004.404.701221
15.00CVALC.X1.95 0.001.952.1020739
17.50CVALW.X0.20 0.000.150.25393,656
20.00CVALD.X0.10 0.00N/A0.1052,311
22.50CVALX.X0.30 0.00N/A0.050109
25.00CVALE.X0.10 0.00N/A0.05010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50CVAXU.X0.05 0.00N/A0.1020187
10.00CVAXB.X0.30 0.00N/A0.050320
12.50CVAXV.X0.09 0.00N/A0.1061,838
15.00CVAXC.X0.10Up 0.05N/A0.05212,108
17.50CVAXW.X0.78 0.000.650.75625,227
20.00CVAXD.X2.05 0.002.903.2010780
22.50CVAXX.X4.40 0.005.405.70335
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives