NYSE - Nasdaq Real Time Price • USD
CVR Energy, Inc. (CVI)
As of 3:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419C00030000 | 4/1/2024 6:09 PM | 30 | 6.80 | 2.15 | 3.40 | 0.00 | 0.00% | 10 | 10 | 119.53% |
| CVI240419C00035000 | 4/19/2024 2:11 PM | 35 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 45 | 638 | 76.56% |
| CVI240419C00040000 | 4/19/2024 7:19 PM | 40 | 0.05 | 0.00 | 0.05 | -0.01 | -14.29% | 5 | 838 | 185.94% |
| CVI240419C00045000 | 3/26/2024 7:20 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419P00022500 | 2/20/2024 7:17 PM | 22.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | - | 9 | 478.13% |
| CVI240419P00025000 | 4/3/2024 4:44 PM | 25 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 5 | 354.69% |
| CVI240419P00030000 | 4/19/2024 6:21 PM | 30 | 0.28 | 0.00 | 0.30 | 0.23 | 460.00% | 10 | 237 | 144.53% |
| CVI240419P00035000 | 4/19/2024 6:21 PM | 35 | 2.41 | 1.90 | 2.90 | 1.06 | 78.52% | 10 | 410 | 106.25% |
| CVI240419P00040000 | 4/15/2024 1:55 PM | 40 | 4.92 | 6.80 | 8.30 | 0.00 | 0.00% | 2 | 17 | 294.53% |
Related Tickers
IEP Icahn Enterprises L.P.
16.98
+0.53%
PBF PBF Energy Inc.
55.82
+0.59%
DK Delek US Holdings, Inc.
29.55
+0.34%
DINO HF Sinclair Corporation
56.76
+0.85%
PARR Par Pacific Holdings, Inc.
31.81
+2.38%
DKL Delek Logistics Partners, LP
38.22
+0.57%
SUN Sunoco LP
55.17
+1.47%
VLO Valero Energy Corporation
163.55
+0.65%
PSX Phillips 66
155.15
+1.20%
CAPL CrossAmerica Partners LP
22.53
+0.81%